S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,88 16:16 |
275,92 277,36 |
-0,53 % -1,48 |
277,30 275,67 |
7,80 Tsd. | |
Solventum Corporation US83444M1018 |
59,97 16:16 |
59,21 59,45 |
+0,87 % 0,52 |
60,04 59,21 |
97,62 Tsd. | |
Southern Co US8425871071 |
87,18 16:15 |
87,03 86,94 |
+0,28 % 0,24 |
87,32 86,87 |
350,07 Tsd. | |
Southwest Airlines Co US8447411088 |
26,66 16:16 |
26,79 26,73 |
-0,28 % -0,08 |
26,86 26,62 |
594,44 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,14 16:16 |
96,92 97,35 |
-0,22 % -0,22 |
97,61 96,72 |
42,56 Tsd. | |
Starbucks Corporation US8552441094 |
92,2800 16:16 |
92,2900 92,3000 |
-0,02 % -0,02 |
93,3500 92,1401 |
1,83 Mio. | |
State Street Corporation US8574771031 |
80,32 16:16 |
80,80 81,01 |
-0,86 % -0,70 |
80,87 80,18 |
162,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,2700 16:15 |
116,2000 116,0600 |
+0,18 % 0,21 |
117,0000 116,1200 |
62,86 Tsd. | |
STERIS plc IE00BFY8C754 |
234,06 16:15 |
233,35 233,57 |
+0,21 % 0,49 |
234,65 232,91 |
12,97 Tsd. | |
Stryker Corp US8636671013 |
341,98 16:15 |
342,56 341,06 |
+0,27 % 0,92 |
343,98 341,52 |
98,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,4100 16:16 |
616,7400 623,6200 |
-1,96 % -12,21 |
630,5000 611,2000 |
1,60 Mio. | |
Synchrony Financiall US87165B1035 |
47,20 16:16 |
47,40 47,63 |
-0,90 % -0,43 |
47,51 47,12 |
88,02 Tsd. | |
Synopsys Inc US8716071076 |
559,9000 16:17 |
558,7400 558,2200 |
+0,30 % 1,68 |
565,8700 557,9100 |
114,45 Tsd. | |
Sysco Corp US8718291078 |
76,92 16:16 |
76,83 76,91 |
+0,01 % 0,01 |
77,05 76,72 |
112,20 Tsd. | |
T Mobile US Inc US8725901040 |
197,5800 16:15 |
196,8100 197,5800 |
+0,00 % 0,00 |
198,0000 196,8100 |
214,77 Tsd. |