S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,66 16:07 |
277,08 275,35 |
+0,48 % 1,31 |
278,63 276,22 |
7,73 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,33 16:09 |
59,58 59,45 |
-0,20 % -0,12 |
59,82 59,30 |
40,17 Tsd. | |
|
Southern Co US8425871071 |
86,78 16:10 |
86,76 86,80 |
-0,02 % -0,02 |
87,16 86,66 |
308,79 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,52 16:10 |
26,73 26,52 |
-0,02 % -0,01 |
26,76 26,52 |
364,50 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,34 16:11 |
97,28 96,96 |
+0,39 % 0,38 |
97,90 96,88 |
33,98 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4600 16:10 |
92,4900 93,0100 |
-0,59 % -0,55 |
92,8600 92,2200 |
1,08 Mio. | |
|
State Street Corporation US8574771031 |
80,35 16:10 |
80,74 80,42 |
-0,09 % -0,08 |
80,91 80,19 |
99,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,7000 16:10 |
117,5400 115,9500 |
+1,51 % 1,75 |
118,1200 117,2200 |
109,93 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,34 16:08 |
233,15 233,27 |
+0,03 % 0,07 |
234,53 233,11 |
14,16 Tsd. | |
|
Stryker Corp US8636671013 |
344,17 16:10 |
343,99 342,93 |
+0,36 % 1,24 |
345,31 343,44 |
52,03 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
614,3900 16:11 |
612,8900 610,9100 |
+0,57 % 3,48 |
615,7500 601,7800 |
1,00 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,06 16:10 |
47,28 47,11 |
-0,11 % -0,05 |
47,36 46,95 |
111,23 Tsd. | |
|
Synopsys Inc US8716071076 |
559,2050 16:10 |
559,5700 557,0300 |
+0,39 % 2,18 |
560,3700 556,6800 |
51,15 Tsd. | |
|
Sysco Corp US8718291078 |
76,65 16:10 |
77,00 76,54 |
+0,14 % 0,11 |
77,28 76,65 |
147,38 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,8400 16:10 |
196,3700 196,2200 |
-0,19 % -0,38 |
197,1150 195,2145 |
229,31 Tsd. |