S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,26 20:41 |
278,92 278,92 |
+0,12 % 0,34 |
279,84 277,47 |
88,11 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 20:40 |
59,91 59,66 |
-0,13 % -0,08 |
60,68 59,53 |
422,00 Tsd. | |
Southern Co US8425871071 |
86,13 20:42 |
87,52 87,57 |
-1,65 % -1,45 |
87,52 86,03 |
3,08 Mio. | |
Southwest Airlines Co US8447411088 |
27,00 20:41 |
26,75 26,58 |
+1,58 % 0,42 |
27,19 26,56 |
5,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,27 20:41 |
98,71 98,65 |
-0,39 % -0,38 |
99,02 97,74 |
196,90 Tsd. | |
Starbucks Corporation US8552441094 |
92,4900 20:42 |
92,6700 92,7800 |
-0,31 % -0,29 |
92,8292 91,7700 |
5,54 Mio. | |
State Street Corporation US8574771031 |
82,46 20:41 |
80,82 80,80 |
+2,05 % 1,66 |
82,59 80,79 |
824,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8100 20:41 |
118,4800 119,0500 |
-0,20 % -0,24 |
119,6800 118,2250 |
472,09 Tsd. | |
STERIS plc IE00BFY8C754 |
234,08 20:41 |
235,41 234,38 |
-0,13 % -0,30 |
235,65 231,52 |
150,82 Tsd. | |
Stryker Corp US8636671013 |
349,54 20:41 |
348,67 345,32 |
+1,22 % 4,22 |
350,87 345,55 |
713,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,7000 20:41 |
629,3700 623,7800 |
-2,74 % -17,08 |
630,8145 603,0000 |
5,10 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 20:41 |
47,28 47,24 |
+0,42 % 0,20 |
47,57 47,01 |
652,38 Tsd. | |
Synopsys Inc US8716071076 |
554,6600 20:41 |
577,2600 564,6800 |
-1,77 % -10,02 |
585,6650 550,3001 |
785,28 Tsd. | |
Sysco Corp US8718291078 |
77,41 20:41 |
77,18 77,13 |
+0,36 % 0,28 |
77,45 76,74 |
785,97 Tsd. | |
T Mobile US Inc US8725901040 |
196,1600 20:41 |
195,8900 195,4600 |
+0,36 % 0,70 |
197,1500 195,1800 |
1,54 Mio. |