S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,54 16:41 |
278,92 278,92 |
-0,14 % -0,38 |
279,14 277,47 |
15,49 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 16:40 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
165,29 Tsd. | |
Southern Co US8425871071 |
87,16 16:41 |
87,52 87,57 |
-0,47 % -0,42 |
87,52 87,01 |
902,63 Tsd. | |
Southwest Airlines Co US8447411088 |
26,87 16:42 |
26,75 26,58 |
+1,07 % 0,29 |
26,88 26,56 |
1,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,04 16:41 |
98,71 98,65 |
-0,62 % -0,62 |
99,02 97,74 |
61,50 Tsd. | |
Starbucks Corporation US8552441094 |
92,2700 16:41 |
92,6700 92,7800 |
-0,55 % -0,51 |
92,8000 91,9450 |
2,55 Mio. | |
State Street Corporation US8574771031 |
81,35 16:42 |
80,82 80,80 |
+0,67 % 0,55 |
81,40 80,79 |
174,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0100 16:42 |
118,4800 119,0500 |
-0,03 % -0,04 |
119,6800 118,4800 |
140,96 Tsd. | |
STERIS plc IE00BFY8C754 |
233,63 16:42 |
235,41 234,38 |
-0,32 % -0,75 |
235,65 231,52 |
32,58 Tsd. | |
Stryker Corp US8636671013 |
350,15 16:42 |
348,67 345,32 |
+1,40 % 4,83 |
350,87 345,55 |
180,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,8200 16:42 |
629,3700 623,7800 |
-1,76 % -10,96 |
630,8145 607,5000 |
2,42 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 16:40 |
47,28 47,24 |
-0,21 % -0,10 |
47,30 47,01 |
174,48 Tsd. | |
Synopsys Inc US8716071076 |
558,3800 16:41 |
577,2600 564,6800 |
-1,12 % -6,30 |
585,6650 557,0100 |
376,84 Tsd. | |
Sysco Corp US8718291078 |
77,05 16:42 |
77,18 77,13 |
-0,10 % -0,08 |
77,22 76,74 |
198,11 Tsd. | |
T Mobile US Inc US8725901040 |
195,9000 16:42 |
195,8900 195,4600 |
+0,23 % 0,44 |
197,1500 195,6400 |
655,28 Tsd. |