S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,69 21:41 |
275,92 277,36 |
-0,60 % -1,67 |
277,30 274,60 |
62,69 Tsd. | |
Solventum Corporation US83444M1018 |
59,57 21:42 |
59,21 59,45 |
+0,21 % 0,12 |
60,07 59,21 |
479,01 Tsd. | |
Southern Co US8425871071 |
86,71 21:42 |
87,03 86,94 |
-0,27 % -0,24 |
87,52 86,67 |
2,36 Mio. | |
Southwest Airlines Co US8447411088 |
26,63 21:43 |
26,79 26,73 |
-0,39 % -0,11 |
26,86 26,48 |
3,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,00 21:42 |
96,92 97,35 |
-0,36 % -0,35 |
97,61 96,31 |
333,31 Tsd. | |
Starbucks Corporation US8552441094 |
93,4800 21:43 |
92,2900 92,3000 |
+1,28 % 1,18 |
93,8198 92,1300 |
7,64 Mio. | |
State Street Corporation US8574771031 |
80,41 21:43 |
80,80 81,01 |
-0,74 % -0,60 |
81,22 80,18 |
880,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0100 21:42 |
116,2000 116,0600 |
-0,04 % -0,05 |
117,0000 115,3300 |
459,33 Tsd. | |
STERIS plc IE00BFY8C754 |
233,82 21:42 |
233,35 233,57 |
+0,11 % 0,25 |
234,66 232,91 |
124,10 Tsd. | |
Stryker Corp US8636671013 |
342,47 21:42 |
342,56 341,06 |
+0,41 % 1,41 |
344,02 340,96 |
480,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,8000 21:43 |
616,7400 623,6200 |
-1,41 % -8,82 |
630,5000 598,3800 |
5,36 Mio. | |
Synchrony Financiall US87165B1035 |
47,13 21:43 |
47,40 47,63 |
-1,06 % -0,51 |
47,51 46,78 |
952,63 Tsd. | |
Synopsys Inc US8716071076 |
557,6900 21:43 |
558,7400 558,2200 |
-0,09 % -0,53 |
565,8700 553,5000 |
467,09 Tsd. | |
Sysco Corp US8718291078 |
76,60 21:42 |
76,83 76,91 |
-0,41 % -0,32 |
77,20 76,55 |
844,10 Tsd. | |
T Mobile US Inc US8725901040 |
196,2700 21:43 |
196,8100 197,5800 |
-0,66 % -1,31 |
198,0700 196,1400 |
1,57 Mio. |