S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,96 17:03 |
275,92 277,36 |
-0,87 % -2,40 |
277,30 274,64 |
17,07 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 17:03 |
59,21 59,45 |
+0,24 % 0,14 |
60,04 59,21 |
157,16 Tsd. | |
Southern Co US8425871071 |
87,43 17:05 |
87,03 86,94 |
+0,56 % 0,49 |
87,52 86,87 |
718,13 Tsd. | |
Southwest Airlines Co US8447411088 |
26,56 17:05 |
26,79 26,73 |
-0,65 % -0,18 |
26,86 26,55 |
1,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,49 17:04 |
96,92 97,35 |
-0,88 % -0,86 |
97,61 96,31 |
73,16 Tsd. | |
Starbucks Corporation US8552441094 |
93,5900 17:05 |
92,2900 92,3000 |
+1,40 % 1,29 |
93,5900 92,1300 |
3,55 Mio. | |
State Street Corporation US8574771031 |
80,76 17:04 |
80,80 81,01 |
-0,31 % -0,25 |
81,22 80,18 |
340,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9275 17:04 |
116,2000 116,0600 |
-0,11 % -0,13 |
117,0000 115,7700 |
106,45 Tsd. | |
STERIS plc IE00BFY8C754 |
233,58 17:03 |
233,35 233,57 |
+0,00 % 0,01 |
234,65 232,91 |
26,49 Tsd. | |
Stryker Corp US8636671013 |
343,25 17:05 |
342,56 341,06 |
+0,64 % 2,19 |
343,98 341,52 |
166,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,0650 17:04 |
616,7400 623,6200 |
-2,49 % -15,56 |
630,5000 601,0200 |
2,81 Mio. | |
Synchrony Financiall US87165B1035 |
46,91 17:05 |
47,40 47,63 |
-1,52 % -0,73 |
47,51 46,88 |
187,75 Tsd. | |
Synopsys Inc US8716071076 |
558,7900 17:05 |
558,7400 558,2200 |
+0,10 % 0,57 |
565,8700 557,1600 |
177,80 Tsd. | |
Sysco Corp US8718291078 |
77,03 17:05 |
76,83 76,91 |
+0,16 % 0,12 |
77,20 76,72 |
220,69 Tsd. | |
T Mobile US Inc US8725901040 |
197,8650 17:04 |
196,8100 197,5800 |
+0,14 % 0,29 |
198,0700 196,8100 |
464,60 Tsd. |