S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,82 21:52 |
275,92 277,36 |
-0,56 % -1,54 |
277,30 274,60 |
76,05 Tsd. | |
Solventum Corporation US83444M1018 |
59,65 21:53 |
59,21 59,45 |
+0,33 % 0,20 |
60,07 59,21 |
524,73 Tsd. | |
Southern Co US8425871071 |
86,61 21:52 |
87,03 86,94 |
-0,39 % -0,34 |
87,52 86,57 |
2,53 Mio. | |
Southwest Airlines Co US8447411088 |
26,52 21:52 |
26,79 26,73 |
-0,80 % -0,22 |
26,86 26,48 |
4,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,86 21:52 |
96,92 97,35 |
-0,50 % -0,49 |
97,61 96,31 |
374,07 Tsd. | |
Starbucks Corporation US8552441094 |
93,0800 21:53 |
92,2900 92,3000 |
+0,85 % 0,78 |
93,8198 92,1300 |
8,10 Mio. | |
State Street Corporation US8574771031 |
80,62 21:52 |
80,80 81,01 |
-0,48 % -0,39 |
81,22 80,18 |
956,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0200 21:52 |
116,2000 116,0600 |
-0,03 % -0,04 |
117,0000 115,3300 |
493,79 Tsd. | |
STERIS plc IE00BFY8C754 |
233,85 21:53 |
233,35 233,57 |
+0,12 % 0,28 |
234,66 232,91 |
140,35 Tsd. | |
Stryker Corp US8636671013 |
342,40 21:52 |
342,56 341,06 |
+0,39 % 1,34 |
344,02 340,96 |
522,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,2800 21:52 |
616,7400 623,6200 |
-1,82 % -11,34 |
630,5000 598,3800 |
5,50 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 21:52 |
47,40 47,63 |
-1,08 % -0,52 |
47,51 46,78 |
1,08 Mio. | |
Synopsys Inc US8716071076 |
556,7800 21:52 |
558,7400 558,2200 |
-0,26 % -1,44 |
565,8700 553,5000 |
497,06 Tsd. | |
Sysco Corp US8718291078 |
76,54 21:52 |
76,83 76,91 |
-0,49 % -0,38 |
77,20 76,49 |
922,80 Tsd. | |
T Mobile US Inc US8725901040 |
196,4800 21:52 |
196,8100 197,5800 |
-0,56 % -1,10 |
198,0700 196,1400 |
1,66 Mio. |