S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,72 16:29 |
278,92 278,92 |
-0,43 % -1,21 |
279,14 277,47 |
12,81 Tsd. | |
Solventum Corporation US83444M1018 |
60,30 16:28 |
59,91 59,66 |
+1,07 % 0,64 |
60,62 59,83 |
146,41 Tsd. | |
Southern Co US8425871071 |
87,14 16:29 |
87,52 87,57 |
-0,49 % -0,43 |
87,52 87,01 |
852,79 Tsd. | |
Southwest Airlines Co US8447411088 |
26,82 16:29 |
26,75 26,58 |
+0,88 % 0,24 |
26,83 26,56 |
879,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,85 16:28 |
98,71 98,65 |
-0,81 % -0,80 |
99,02 97,74 |
54,34 Tsd. | |
Starbucks Corporation US8552441094 |
92,3100 16:29 |
92,6700 92,7800 |
-0,51 % -0,47 |
92,8000 91,9450 |
2,36 Mio. | |
State Street Corporation US8574771031 |
81,17 16:30 |
80,82 80,80 |
+0,46 % 0,37 |
81,33 80,79 |
149,02 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9800 16:29 |
118,4800 119,0500 |
-0,06 % -0,07 |
119,6800 118,4800 |
128,25 Tsd. | |
STERIS plc IE00BFY8C754 |
233,49 16:26 |
235,41 234,38 |
-0,38 % -0,89 |
235,65 231,52 |
21,49 Tsd. | |
Stryker Corp US8636671013 |
350,15 16:29 |
348,67 345,32 |
+1,40 % 4,83 |
350,41 345,55 |
151,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,3600 16:28 |
629,3700 623,7800 |
-1,51 % -9,42 |
630,8145 607,5000 |
2,23 Mio. | |
Synchrony Financiall US87165B1035 |
47,06 16:29 |
47,28 47,24 |
-0,38 % -0,18 |
47,30 47,01 |
148,33 Tsd. | |
Synopsys Inc US8716071076 |
558,6550 16:29 |
577,2600 564,6800 |
-1,07 % -6,03 |
585,6650 558,2400 |
338,08 Tsd. | |
Sysco Corp US8718291078 |
76,97 16:29 |
77,18 77,13 |
-0,21 % -0,16 |
77,22 76,74 |
174,78 Tsd. | |
T Mobile US Inc US8725901040 |
196,0550 16:29 |
195,8900 195,4600 |
+0,30 % 0,60 |
197,1500 195,6400 |
616,82 Tsd. |