S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,56 15:46 |
277,08 275,35 |
+0,44 % 1,21 |
278,63 276,22 |
5,48 Tsd. | |
Solventum Corporation US83444M1018 |
59,70 15:51 |
59,58 59,45 |
+0,43 % 0,25 |
59,82 59,50 |
20,92 Tsd. | |
Southern Co US8425871071 |
87,08 15:53 |
86,76 86,80 |
+0,32 % 0,28 |
87,11 86,66 |
207,43 Tsd. | |
Southwest Airlines Co US8447411088 |
26,56 15:54 |
26,73 26,52 |
+0,15 % 0,04 |
26,76 26,56 |
220,29 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,31 15:53 |
97,28 96,96 |
+0,36 % 0,35 |
97,90 96,88 |
20,10 Tsd. | |
Starbucks Corporation US8552441094 |
92,6750 15:54 |
92,4900 93,0100 |
-0,36 % -0,34 |
92,8600 92,2300 |
682,00 Tsd. | |
State Street Corporation US8574771031 |
80,28 15:53 |
80,74 80,42 |
-0,17 % -0,14 |
80,91 80,19 |
40,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8025 15:53 |
117,5400 115,9500 |
+1,60 % 1,85 |
118,1200 117,2200 |
72,54 Tsd. | |
STERIS plc IE00BFY8C754 |
233,71 15:52 |
233,15 233,27 |
+0,19 % 0,44 |
234,53 233,15 |
10,14 Tsd. | |
Stryker Corp US8636671013 |
344,68 15:54 |
343,99 342,93 |
+0,51 % 1,75 |
345,31 343,44 |
36,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,0500 15:54 |
612,8900 610,9100 |
-0,80 % -4,86 |
612,8910 601,7800 |
634,50 Tsd. | |
Synchrony Financiall US87165B1035 |
47,07 15:52 |
47,28 47,11 |
-0,10 % -0,05 |
47,36 47,06 |
70,02 Tsd. | |
Synopsys Inc US8716071076 |
558,5900 15:53 |
559,5700 557,0300 |
+0,28 % 1,56 |
560,3700 556,6800 |
34,62 Tsd. | |
Sysco Corp US8718291078 |
76,99 15:54 |
77,00 76,54 |
+0,59 % 0,45 |
77,23 76,75 |
88,71 Tsd. | |
T Mobile US Inc US8725901040 |
196,3500 15:52 |
196,3700 196,2200 |
+0,07 % 0,13 |
197,1150 195,2145 |
160,57 Tsd. |