S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,97 16:28 |
277,08 275,35 |
+0,59 % 1,62 |
278,63 276,05 |
12,38 Tsd. | |
Solventum Corporation US83444M1018 |
59,37 16:30 |
59,58 59,45 |
-0,13 % -0,08 |
59,82 59,11 |
78,62 Tsd. | |
Southern Co US8425871071 |
87,02 16:29 |
86,76 86,80 |
+0,25 % 0,22 |
87,16 86,66 |
392,07 Tsd. | |
Southwest Airlines Co US8447411088 |
26,53 16:29 |
26,73 26,52 |
+0,02 % 0,01 |
26,76 26,42 |
534,10 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,68 16:28 |
97,28 96,96 |
+0,74 % 0,72 |
97,90 96,88 |
50,03 Tsd. | |
Starbucks Corporation US8552441094 |
92,7250 16:29 |
92,4900 93,0100 |
-0,31 % -0,29 |
92,9200 92,2200 |
1,43 Mio. | |
State Street Corporation US8574771031 |
80,39 16:28 |
80,74 80,42 |
-0,04 % -0,03 |
80,91 80,11 |
129,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3850 16:27 |
117,5400 115,9500 |
+1,24 % 1,44 |
118,1200 117,0500 |
124,46 Tsd. | |
STERIS plc IE00BFY8C754 |
233,34 16:26 |
233,15 233,27 |
+0,03 % 0,07 |
234,53 232,90 |
23,35 Tsd. | |
Stryker Corp US8636671013 |
343,70 16:29 |
343,99 342,93 |
+0,22 % 0,77 |
345,31 343,04 |
74,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,2092 16:29 |
612,8900 610,9100 |
-0,11 % -0,70 |
615,7500 601,7800 |
1,36 Mio. | |
Synchrony Financiall US87165B1035 |
47,09 16:29 |
47,28 47,11 |
-0,04 % -0,02 |
47,36 46,92 |
197,39 Tsd. | |
Synopsys Inc US8716071076 |
558,9650 16:29 |
559,5700 557,0300 |
+0,35 % 1,94 |
560,3700 556,6800 |
75,05 Tsd. | |
Sysco Corp US8718291078 |
76,86 16:28 |
77,00 76,54 |
+0,42 % 0,32 |
77,28 76,62 |
187,15 Tsd. | |
T Mobile US Inc US8725901040 |
196,3300 16:29 |
196,3700 196,2200 |
+0,06 % 0,11 |
197,1150 195,2145 |
298,37 Tsd. |