S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,31 19:27 |
275,92 277,36 |
-0,74 % -2,05 |
277,30 274,60 |
34,36 Tsd. | |
Solventum Corporation US83444M1018 |
59,39 19:30 |
59,21 59,45 |
-0,11 % -0,07 |
60,07 59,21 |
319,96 Tsd. | |
Southern Co US8425871071 |
86,87 19:30 |
87,03 86,94 |
-0,08 % -0,07 |
87,52 86,82 |
1,56 Mio. | |
Southwest Airlines Co US8447411088 |
26,59 19:29 |
26,79 26,73 |
-0,54 % -0,14 |
26,86 26,48 |
2,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,73 19:28 |
96,92 97,35 |
-0,64 % -0,63 |
97,61 96,31 |
149,92 Tsd. | |
Starbucks Corporation US8552441094 |
93,5700 19:29 |
92,2900 92,3000 |
+1,38 % 1,27 |
93,8198 92,1300 |
5,86 Mio. | |
State Street Corporation US8574771031 |
80,52 19:29 |
80,80 81,01 |
-0,60 % -0,49 |
81,22 80,18 |
627,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,7100 19:30 |
116,2000 116,0600 |
-0,30 % -0,35 |
117,0000 115,3300 |
263,58 Tsd. | |
STERIS plc IE00BFY8C754 |
233,73 19:29 |
233,35 233,57 |
+0,07 % 0,16 |
234,65 232,91 |
67,77 Tsd. | |
Stryker Corp US8636671013 |
341,74 19:28 |
342,56 341,06 |
+0,20 % 0,68 |
344,02 341,45 |
320,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,2000 19:29 |
616,7400 623,6200 |
-3,11 % -19,42 |
630,5000 598,3800 |
4,35 Mio. | |
Synchrony Financiall US87165B1035 |
46,95 19:30 |
47,40 47,63 |
-1,43 % -0,68 |
47,51 46,78 |
516,27 Tsd. | |
Synopsys Inc US8716071076 |
554,7450 19:29 |
558,7400 558,2200 |
-0,62 % -3,48 |
565,8700 553,5000 |
330,78 Tsd. | |
Sysco Corp US8718291078 |
76,82 19:29 |
76,83 76,91 |
-0,12 % -0,09 |
77,20 76,72 |
523,88 Tsd. | |
T Mobile US Inc US8725901040 |
196,6700 19:30 |
196,8100 197,5800 |
-0,46 % -0,91 |
198,0700 196,6300 |
1,08 Mio. |