S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,79 21:53 |
275,92 277,36 |
-0,57 % -1,57 |
277,30 274,60 |
79,09 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 21:54 |
59,21 59,45 |
+0,21 % 0,13 |
60,07 59,21 |
536,72 Tsd. | |
Southern Co US8425871071 |
86,66 21:55 |
87,03 86,94 |
-0,33 % -0,29 |
87,52 86,56 |
2,63 Mio. | |
Southwest Airlines Co US8447411088 |
26,55 21:55 |
26,79 26,73 |
-0,69 % -0,19 |
26,86 26,47 |
4,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,83 21:55 |
96,92 97,35 |
-0,53 % -0,52 |
97,61 96,31 |
389,61 Tsd. | |
Starbucks Corporation US8552441094 |
93,2350 21:55 |
92,2900 92,3000 |
+1,01 % 0,94 |
93,8198 92,1300 |
8,24 Mio. | |
State Street Corporation US8574771031 |
80,55 21:55 |
80,80 81,01 |
-0,57 % -0,46 |
81,22 80,18 |
982,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0600 21:55 |
116,2000 116,0600 |
+0,00 % 0,00 |
117,0000 115,3300 |
516,41 Tsd. | |
STERIS plc IE00BFY8C754 |
233,50 21:55 |
233,35 233,57 |
-0,03 % -0,07 |
234,66 232,91 |
143,63 Tsd. | |
Stryker Corp US8636671013 |
342,80 21:55 |
342,56 341,06 |
+0,51 % 1,74 |
344,02 340,96 |
539,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,1950 21:55 |
616,7400 623,6200 |
-1,99 % -12,43 |
630,5000 598,3800 |
5,56 Mio. | |
Synchrony Financiall US87165B1035 |
47,06 21:55 |
47,40 47,63 |
-1,21 % -0,58 |
47,51 46,78 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
556,3710 21:55 |
558,7400 558,2200 |
-0,33 % -1,85 |
565,8700 553,5000 |
517,56 Tsd. | |
Sysco Corp US8718291078 |
76,53 21:55 |
76,83 76,91 |
-0,50 % -0,39 |
77,20 76,49 |
954,69 Tsd. | |
T Mobile US Inc US8725901040 |
196,4400 21:55 |
196,8100 197,5800 |
-0,58 % -1,14 |
198,0700 196,1400 |
1,74 Mio. |