S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,19 19:53 |
278,92 278,92 |
+0,10 % 0,27 |
279,84 277,47 |
64,50 Tsd. | |
Solventum Corporation US83444M1018 |
59,73 19:53 |
59,91 59,66 |
+0,11 % 0,07 |
60,68 59,59 |
390,08 Tsd. | |
Southern Co US8425871071 |
86,17 19:53 |
87,52 87,57 |
-1,60 % -1,40 |
87,52 86,03 |
2,66 Mio. | |
Southwest Airlines Co US8447411088 |
26,89 19:54 |
26,75 26,58 |
+1,15 % 0,31 |
27,19 26,56 |
4,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,91 19:54 |
98,71 98,65 |
-0,75 % -0,74 |
99,02 97,74 |
168,41 Tsd. | |
Starbucks Corporation US8552441094 |
91,8300 19:54 |
92,6700 92,7800 |
-1,02 % -0,95 |
92,8292 91,8200 |
5,09 Mio. | |
State Street Corporation US8574771031 |
82,12 19:53 |
80,82 80,80 |
+1,63 % 1,32 |
82,23 80,79 |
613,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7700 19:52 |
118,4800 119,0500 |
-0,24 % -0,28 |
119,6800 118,2250 |
395,92 Tsd. | |
STERIS plc IE00BFY8C754 |
234,11 19:53 |
235,41 234,38 |
-0,12 % -0,27 |
235,65 231,52 |
140,16 Tsd. | |
Stryker Corp US8636671013 |
349,33 19:54 |
348,67 345,32 |
+1,16 % 4,01 |
350,87 345,55 |
593,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,0000 19:53 |
629,3700 623,7800 |
-3,01 % -18,78 |
630,8145 604,5100 |
4,72 Mio. | |
Synchrony Financiall US87165B1035 |
47,39 19:52 |
47,28 47,24 |
+0,31 % 0,14 |
47,57 47,01 |
541,53 Tsd. | |
Synopsys Inc US8716071076 |
551,7550 19:54 |
577,2600 564,6800 |
-2,29 % -12,93 |
585,6650 551,4700 |
734,51 Tsd. | |
Sysco Corp US8718291078 |
77,02 19:53 |
77,18 77,13 |
-0,14 % -0,11 |
77,29 76,74 |
635,15 Tsd. | |
T Mobile US Inc US8725901040 |
195,6100 19:53 |
195,8900 195,4600 |
+0,08 % 0,15 |
197,1500 195,1800 |
1,17 Mio. |