S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,08 19:22 |
275,92 277,36 |
-0,82 % -2,28 |
277,30 274,60 |
33,63 Tsd. | |
Solventum Corporation US83444M1018 |
59,35 19:23 |
59,21 59,45 |
-0,17 % -0,10 |
60,07 59,21 |
316,78 Tsd. | |
Southern Co US8425871071 |
87,03 19:23 |
87,03 86,94 |
+0,10 % 0,09 |
87,52 86,82 |
1,54 Mio. | |
Southwest Airlines Co US8447411088 |
26,56 19:23 |
26,79 26,73 |
-0,64 % -0,17 |
26,86 26,48 |
2,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,72 19:23 |
96,92 97,35 |
-0,65 % -0,63 |
97,61 96,31 |
146,84 Tsd. | |
Starbucks Corporation US8552441094 |
93,4050 19:23 |
92,2900 92,3000 |
+1,20 % 1,11 |
93,8198 92,1300 |
5,80 Mio. | |
State Street Corporation US8574771031 |
80,53 19:23 |
80,80 81,01 |
-0,59 % -0,48 |
81,22 80,18 |
620,39 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6900 19:23 |
116,2000 116,0600 |
-0,32 % -0,37 |
117,0000 115,3300 |
253,57 Tsd. | |
STERIS plc IE00BFY8C754 |
233,73 19:23 |
233,35 233,57 |
+0,07 % 0,16 |
234,65 232,91 |
66,81 Tsd. | |
Stryker Corp US8636671013 |
341,83 19:22 |
342,56 341,06 |
+0,22 % 0,77 |
344,02 341,45 |
318,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
601,3700 19:23 |
616,7400 623,6200 |
-3,57 % -22,25 |
630,5000 598,3800 |
4,28 Mio. | |
Synchrony Financiall US87165B1035 |
46,98 19:23 |
47,40 47,63 |
-1,36 % -0,65 |
47,51 46,78 |
504,19 Tsd. | |
Synopsys Inc US8716071076 |
554,2500 19:23 |
558,7400 558,2200 |
-0,71 % -3,97 |
565,8700 553,5000 |
327,24 Tsd. | |
Sysco Corp US8718291078 |
76,85 19:23 |
76,83 76,91 |
-0,08 % -0,07 |
77,20 76,72 |
512,19 Tsd. | |
T Mobile US Inc US8725901040 |
196,8700 19:23 |
196,8100 197,5800 |
-0,36 % -0,71 |
198,0700 196,7100 |
1,05 Mio. |