S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,66 16:07 |
277,08 275,35 |
+0,48 % 1,31 |
278,63 276,22 |
7,70 Tsd. | |
Solventum Corporation US83444M1018 |
59,33 16:09 |
59,58 59,45 |
-0,20 % -0,12 |
59,82 59,30 |
39,73 Tsd. | |
Southern Co US8425871071 |
86,94 16:09 |
86,76 86,80 |
+0,16 % 0,14 |
87,16 86,66 |
295,03 Tsd. | |
Southwest Airlines Co US8447411088 |
26,57 16:09 |
26,73 26,52 |
+0,17 % 0,05 |
26,76 26,53 |
352,10 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,37 16:07 |
97,28 96,96 |
+0,42 % 0,41 |
97,90 96,88 |
32,56 Tsd. | |
Starbucks Corporation US8552441094 |
92,2600 16:09 |
92,4900 93,0100 |
-0,81 % -0,75 |
92,8600 92,2200 |
1,00 Mio. | |
State Street Corporation US8574771031 |
80,36 16:09 |
80,74 80,42 |
-0,07 % -0,06 |
80,91 80,19 |
86,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4100 16:09 |
117,5400 115,9500 |
+1,26 % 1,46 |
118,1200 117,2200 |
108,24 Tsd. | |
STERIS plc IE00BFY8C754 |
233,34 16:08 |
233,15 233,27 |
+0,03 % 0,07 |
234,53 233,11 |
14,16 Tsd. | |
Stryker Corp US8636671013 |
344,12 16:09 |
343,99 342,93 |
+0,35 % 1,19 |
345,31 343,44 |
51,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,3601 16:08 |
612,8900 610,9100 |
+0,24 % 1,45 |
615,7500 601,7800 |
953,09 Tsd. | |
Synchrony Financiall US87165B1035 |
47,06 16:09 |
47,28 47,11 |
-0,11 % -0,05 |
47,36 46,95 |
107,95 Tsd. | |
Synopsys Inc US8716071076 |
559,7050 16:09 |
559,5700 557,0300 |
+0,48 % 2,68 |
560,3700 556,6800 |
49,03 Tsd. | |
Sysco Corp US8718291078 |
76,74 16:08 |
77,00 76,54 |
+0,26 % 0,20 |
77,28 76,73 |
143,51 Tsd. | |
T Mobile US Inc US8725901040 |
196,1900 16:09 |
196,3700 196,2200 |
-0,02 % -0,03 |
197,1150 195,2145 |
222,23 Tsd. |