S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,63 15:38 |
277,08 275,35 |
+1,19 % 3,28 |
278,63 277,08 |
1,89 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,58 15:38 |
59,58 59,45 |
+0,22 % 0,13 |
59,70 59,50 |
9,77 Tsd. | |
|
Southern Co US8425871071 |
86,68 15:39 |
86,76 86,80 |
-0,14 % -0,12 |
86,99 86,67 |
75,49 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,72 15:38 |
26,73 26,52 |
+0,75 % 0,20 |
26,76 26,63 |
117,66 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,33 15:39 |
97,28 96,96 |
+0,38 % 0,37 |
97,90 97,28 |
14,25 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4950 15:39 |
92,4900 93,0100 |
-0,55 % -0,52 |
92,6665 92,2300 |
377,42 Tsd. | |
|
State Street Corporation US8574771031 |
80,61 15:37 |
80,74 80,42 |
+0,24 % 0,19 |
80,91 80,61 |
20,48 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,8800 15:39 |
117,5400 115,9500 |
+1,66 % 1,93 |
118,1200 117,2200 |
30,82 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,18 15:36 |
233,15 233,27 |
+0,39 % 0,91 |
234,53 233,15 |
7,97 Tsd. | |
|
Stryker Corp US8636671013 |
344,33 15:37 |
343,99 342,93 |
+0,41 % 1,40 |
344,84 343,44 |
19,15 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
606,7400 15:38 |
612,8900 610,9100 |
-0,68 % -4,17 |
612,8910 601,7800 |
372,76 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,27 15:38 |
47,28 47,11 |
+0,34 % 0,16 |
47,36 47,23 |
26,56 Tsd. | |
|
Synopsys Inc US8716071076 |
559,4050 15:39 |
559,5700 557,0300 |
+0,43 % 2,38 |
559,5700 556,6800 |
18,88 Tsd. | |
|
Sysco Corp US8718291078 |
77,07 15:39 |
77,00 76,54 |
+0,69 % 0,53 |
77,20 76,75 |
40,33 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,4250 15:38 |
196,3700 196,2200 |
-0,41 % -0,80 |
197,1150 195,2145 |
75,83 Tsd. |