S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,75 18:14 |
277,08 275,35 |
+0,87 % 2,40 |
278,63 276,05 |
41,81 Tsd. | |
Solventum Corporation US83444M1018 |
59,11 18:14 |
59,58 59,45 |
-0,57 % -0,34 |
59,82 58,76 |
218,43 Tsd. | |
Southern Co US8425871071 |
87,18 18:14 |
86,76 86,80 |
+0,44 % 0,38 |
87,40 86,66 |
783,44 Tsd. | |
Southwest Airlines Co US8447411088 |
26,47 18:14 |
26,73 26,52 |
-0,21 % -0,06 |
26,76 26,42 |
1,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,17 18:13 |
97,28 96,96 |
+1,25 % 1,21 |
98,52 96,88 |
181,12 Tsd. | |
Starbucks Corporation US8552441094 |
92,7900 18:14 |
92,4900 93,0100 |
-0,24 % -0,22 |
93,0550 92,2200 |
2,76 Mio. | |
State Street Corporation US8574771031 |
80,61 18:14 |
80,74 80,42 |
+0,23 % 0,19 |
80,91 80,11 |
409,71 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3200 18:13 |
117,5400 115,9500 |
+1,18 % 1,37 |
118,1200 117,0500 |
279,04 Tsd. | |
STERIS plc IE00BFY8C754 |
234,35 18:14 |
233,15 233,27 |
+0,46 % 1,08 |
235,00 232,56 |
64,38 Tsd. | |
Stryker Corp US8636671013 |
343,75 18:12 |
343,99 342,93 |
+0,24 % 0,82 |
345,31 342,54 |
156,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
620,5900 18:15 |
612,8900 610,9100 |
+1,58 % 9,68 |
623,2800 601,7800 |
3,29 Mio. | |
Synchrony Financiall US87165B1035 |
46,83 18:14 |
47,28 47,11 |
-0,59 % -0,28 |
47,36 46,76 |
467,63 Tsd. | |
Synopsys Inc US8716071076 |
562,6000 18:14 |
559,5700 557,0300 |
+1,00 % 5,57 |
564,2500 556,6800 |
212,15 Tsd. | |
Sysco Corp US8718291078 |
76,83 18:13 |
77,00 76,54 |
+0,38 % 0,29 |
77,28 76,62 |
391,40 Tsd. | |
T Mobile US Inc US8725901040 |
195,7000 18:14 |
196,3700 196,2200 |
-0,27 % -0,52 |
197,1150 195,2145 |
828,22 Tsd. |