S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,31 19:27 |
275,92 277,36 |
-0,74 % -2,05 |
277,30 274,60 |
34,73 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,38 19:31 |
59,21 59,45 |
-0,13 % -0,08 |
60,07 59,21 |
321,25 Tsd. | |
|
Southern Co US8425871071 |
86,88 19:32 |
87,03 86,94 |
-0,07 % -0,07 |
87,52 86,82 |
1,57 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,57 19:33 |
26,79 26,73 |
-0,60 % -0,16 |
26,86 26,48 |
2,21 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,66 19:31 |
96,92 97,35 |
-0,71 % -0,70 |
97,61 96,31 |
150,48 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6000 19:32 |
92,2900 92,3000 |
+1,41 % 1,30 |
93,8198 92,1300 |
5,90 Mio. | |
|
State Street Corporation US8574771031 |
80,43 19:31 |
80,80 81,01 |
-0,72 % -0,58 |
81,22 80,18 |
633,50 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,7100 19:30 |
116,2000 116,0600 |
-0,30 % -0,35 |
117,0000 115,3300 |
264,37 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,73 19:29 |
233,35 233,57 |
+0,07 % 0,16 |
234,65 232,91 |
67,79 Tsd. | |
|
Stryker Corp US8636671013 |
341,70 19:32 |
342,56 341,06 |
+0,19 % 0,64 |
344,02 341,45 |
333,24 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
604,9500 19:32 |
616,7400 623,6200 |
-2,99 % -18,67 |
630,5000 598,3800 |
4,39 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,94 19:32 |
47,40 47,63 |
-1,45 % -0,69 |
47,51 46,78 |
517,76 Tsd. | |
|
Synopsys Inc US8716071076 |
554,7450 19:30 |
558,7400 558,2200 |
-0,62 % -3,48 |
565,8700 553,5000 |
331,14 Tsd. | |
|
Sysco Corp US8718291078 |
76,83 19:31 |
76,83 76,91 |
-0,10 % -0,08 |
77,20 76,72 |
526,89 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,5200 19:31 |
196,8100 197,5800 |
-0,54 % -1,06 |
198,0700 196,5200 |
1,08 Mio. |