S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,75 18:14 |
277,08 275,35 |
+0,87 % 2,40 |
278,63 276,05 |
41,84 Tsd. | |
Solventum Corporation US83444M1018 |
58,99 18:15 |
59,58 59,45 |
-0,77 % -0,46 |
59,82 58,76 |
220,53 Tsd. | |
Southern Co US8425871071 |
87,18 18:16 |
86,76 86,80 |
+0,43 % 0,38 |
87,40 86,66 |
787,61 Tsd. | |
Southwest Airlines Co US8447411088 |
26,48 18:16 |
26,73 26,52 |
-0,17 % -0,05 |
26,76 26,42 |
1,41 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,17 18:13 |
97,28 96,96 |
+1,25 % 1,21 |
98,52 96,88 |
181,26 Tsd. | |
Starbucks Corporation US8552441094 |
92,7900 18:16 |
92,4900 93,0100 |
-0,24 % -0,22 |
93,0550 92,2200 |
2,78 Mio. | |
State Street Corporation US8574771031 |
80,60 18:16 |
80,74 80,42 |
+0,22 % 0,18 |
80,91 80,11 |
417,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3200 18:16 |
117,5400 115,9500 |
+1,18 % 1,37 |
118,1200 117,0500 |
282,20 Tsd. | |
STERIS plc IE00BFY8C754 |
234,35 18:14 |
233,15 233,27 |
+0,46 % 1,08 |
235,00 232,56 |
64,42 Tsd. | |
Stryker Corp US8636671013 |
343,75 18:12 |
343,99 342,93 |
+0,24 % 0,82 |
345,31 342,54 |
156,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,0000 18:17 |
612,8900 610,9100 |
+1,65 % 10,09 |
623,2800 601,7800 |
3,31 Mio. | |
Synchrony Financiall US87165B1035 |
46,81 18:16 |
47,28 47,11 |
-0,64 % -0,30 |
47,36 46,76 |
470,33 Tsd. | |
Synopsys Inc US8716071076 |
563,2400 18:16 |
559,5700 557,0300 |
+1,11 % 6,21 |
564,2500 556,6800 |
215,37 Tsd. | |
Sysco Corp US8718291078 |
76,80 18:16 |
77,00 76,54 |
+0,34 % 0,26 |
77,28 76,62 |
397,33 Tsd. | |
T Mobile US Inc US8725901040 |
195,9200 18:16 |
196,3700 196,2200 |
-0,15 % -0,30 |
197,1150 195,2145 |
831,03 Tsd. |