S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,17 20:13 |
279,25 277,67 |
+1,98 % 5,50 |
284,85 278,01 |
88,08 Tsd. | |
Solventum Corporation US83444M1018 |
61,53 20:16 |
60,17 59,77 |
+2,95 % 1,76 |
61,63 59,90 |
367,54 Tsd. | |
Southern Co US8425871071 |
86,12 20:16 |
86,68 86,41 |
-0,34 % -0,29 |
86,88 86,06 |
1,71 Mio. | |
Southwest Airlines Co US8447411088 |
28,02 20:16 |
27,15 26,93 |
+4,03 % 1,09 |
28,36 27,04 |
5,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,60 20:17 |
98,65 98,22 |
+1,41 % 1,38 |
100,06 97,71 |
789,82 Tsd. | |
Starbucks Corporation US8552441094 |
94,3250 20:16 |
92,8500 92,4300 |
+2,05 % 1,90 |
94,4200 92,8250 |
5,88 Mio. | |
State Street Corporation US8574771031 |
84,10 20:16 |
82,96 82,56 |
+1,87 % 1,54 |
84,37 82,55 |
1,11 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1150 20:16 |
119,2400 118,9400 |
+0,99 % 1,18 |
120,9900 118,6200 |
358,36 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 20:15 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
96,20 Tsd. | |
Stryker Corp US8636671013 |
352,68 20:17 |
351,45 350,72 |
+0,56 % 1,96 |
354,00 350,14 |
541,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,2406 20:17 |
611,1500 604,8200 |
+1,39 % 8,42 |
626,9800 603,8800 |
4,42 Mio. | |
Synchrony Financiall US87165B1035 |
48,61 20:17 |
47,52 47,20 |
+2,99 % 1,41 |
48,67 47,20 |
982,88 Tsd. | |
Synopsys Inc US8716071076 |
544,1350 20:16 |
558,8800 548,0600 |
-0,72 % -3,93 |
558,8800 540,9000 |
500,81 Tsd. | |
Sysco Corp US8718291078 |
77,09 20:17 |
77,79 77,58 |
-0,64 % -0,50 |
77,83 76,91 |
674,13 Tsd. | |
T Mobile US Inc US8725901040 |
197,6950 20:16 |
197,7500 196,4400 |
+0,64 % 1,26 |
198,2700 196,4900 |
1,27 Mio. |