S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,14 15:34 |
278,92 278,92 |
+0,08 % 0,22 |
279,14 278,30 |
4,37 Tsd. | |
Solventum Corporation US83444M1018 |
60,29 15:41 |
59,91 59,66 |
+1,05 % 0,63 |
60,62 59,83 |
53,20 Tsd. | |
Southern Co US8425871071 |
87,37 15:41 |
87,52 87,57 |
-0,23 % -0,20 |
87,52 87,26 |
628,86 Tsd. | |
Southwest Airlines Co US8447411088 |
26,72 15:42 |
26,75 26,58 |
+0,54 % 0,14 |
26,80 26,67 |
154,93 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,74 15:41 |
98,71 98,65 |
+0,09 % 0,09 |
98,83 98,56 |
7,78 Tsd. | |
Starbucks Corporation US8552441094 |
92,5400 15:42 |
92,6700 92,7800 |
-0,26 % -0,24 |
92,8000 92,4300 |
1,17 Mio. | |
State Street Corporation US8574771031 |
81,20 15:40 |
80,82 80,80 |
+0,50 % 0,40 |
81,28 80,79 |
24,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,5100 15:40 |
118,4800 119,0500 |
+0,39 % 0,46 |
119,5200 118,4800 |
21,90 Tsd. | |
STERIS plc IE00BFY8C754 |
235,06 15:41 |
235,41 234,38 |
+0,29 % 0,68 |
235,65 234,44 |
4,13 Tsd. | |
Stryker Corp US8636671013 |
348,55 15:41 |
348,67 345,32 |
+0,93 % 3,23 |
349,30 345,55 |
58,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
620,9950 15:41 |
629,3700 623,7800 |
-0,45 % -2,79 |
630,8145 615,8800 |
818,37 Tsd. | |
Synchrony Financiall US87165B1035 |
47,21 15:40 |
47,28 47,24 |
-0,06 % -0,03 |
47,30 47,09 |
27,11 Tsd. | |
Synopsys Inc US8716071076 |
575,8300 15:41 |
577,2600 564,6800 |
+1,97 % 11,15 |
585,6650 571,1700 |
157,89 Tsd. | |
Sysco Corp US8718291078 |
77,17 15:42 |
77,18 77,13 |
+0,05 % 0,04 |
77,22 76,89 |
40,85 Tsd. | |
T Mobile US Inc US8725901040 |
196,2550 15:42 |
195,8900 195,4600 |
+0,41 % 0,80 |
196,3200 195,6400 |
382,35 Tsd. |