S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,35 17:34 |
279,25 277,67 |
+2,40 % 6,68 |
284,50 278,01 |
48,38 Tsd. | |
Solventum Corporation US83444M1018 |
61,22 17:36 |
60,17 59,77 |
+2,43 % 1,45 |
61,22 59,90 |
156,69 Tsd. | |
Southern Co US8425871071 |
86,59 17:36 |
86,68 86,41 |
+0,21 % 0,18 |
86,88 86,43 |
979,64 Tsd. | |
Southwest Airlines Co US8447411088 |
28,19 17:36 |
27,15 26,93 |
+4,68 % 1,26 |
28,36 27,04 |
3,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,02 17:36 |
98,65 98,22 |
+1,83 % 1,80 |
100,06 97,71 |
290,20 Tsd. | |
Starbucks Corporation US8552441094 |
94,0100 17:36 |
92,8500 92,4300 |
+1,71 % 1,58 |
94,2150 92,8250 |
3,48 Mio. | |
State Street Corporation US8574771031 |
84,28 17:36 |
82,96 82,56 |
+2,08 % 1,72 |
84,37 82,55 |
547,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,8100 17:36 |
119,2400 118,9400 |
+1,57 % 1,87 |
120,9900 118,6200 |
206,30 Tsd. | |
STERIS plc IE00BFY8C754 |
236,29 17:36 |
235,00 234,14 |
+0,92 % 2,15 |
236,84 232,74 |
63,98 Tsd. | |
Stryker Corp US8636671013 |
352,28 17:36 |
351,45 350,72 |
+0,44 % 1,56 |
354,00 350,28 |
250,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,5000 17:37 |
611,1500 604,8200 |
+2,10 % 12,68 |
626,9800 603,8800 |
3,34 Mio. | |
Synchrony Financiall US87165B1035 |
48,59 17:36 |
47,52 47,20 |
+2,94 % 1,39 |
48,63 47,20 |
467,39 Tsd. | |
Synopsys Inc US8716071076 |
546,9800 17:36 |
558,8800 548,0600 |
-0,20 % -1,08 |
558,8800 541,3300 |
293,34 Tsd. | |
Sysco Corp US8718291078 |
77,25 17:36 |
77,79 77,58 |
-0,43 % -0,33 |
77,83 76,91 |
327,13 Tsd. | |
T Mobile US Inc US8725901040 |
197,3050 17:36 |
197,7500 196,4400 |
+0,44 % 0,87 |
198,2700 196,5400 |
846,39 Tsd. |