S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,65 21:53 |
278,92 278,92 |
-0,46 % -1,28 |
279,84 277,47 |
125,22 Tsd. | |
Solventum Corporation US83444M1018 |
59,72 21:53 |
59,91 59,66 |
+0,10 % 0,06 |
60,68 59,48 |
523,07 Tsd. | |
Southern Co US8425871071 |
86,31 21:54 |
87,52 87,57 |
-1,44 % -1,27 |
87,52 86,03 |
3,89 Mio. | |
Southwest Airlines Co US8447411088 |
26,88 21:55 |
26,75 26,58 |
+1,11 % 0,30 |
27,19 26,56 |
7,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,00 21:55 |
98,71 98,65 |
-0,66 % -0,66 |
99,02 97,70 |
301,74 Tsd. | |
Starbucks Corporation US8552441094 |
92,4500 21:55 |
92,6700 92,7800 |
-0,36 % -0,33 |
92,8292 91,7700 |
7,00 Mio. | |
State Street Corporation US8574771031 |
82,37 21:55 |
80,82 80,80 |
+1,94 % 1,57 |
82,59 80,79 |
1,31 Mio. | |
Steel Dynamics Inc US8581191009 |
118,8300 21:55 |
118,4800 119,0500 |
-0,18 % -0,22 |
119,6800 118,2250 |
668,06 Tsd. | |
STERIS plc IE00BFY8C754 |
233,15 21:54 |
235,41 234,38 |
-0,52 % -1,23 |
235,65 231,52 |
196,14 Tsd. | |
Stryker Corp US8636671013 |
349,98 21:55 |
348,67 345,32 |
+1,35 % 4,66 |
350,87 345,55 |
906,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
603,2500 21:54 |
629,3700 623,7800 |
-3,29 % -20,53 |
630,8145 602,2400 |
5,87 Mio. | |
Synchrony Financiall US87165B1035 |
47,19 21:54 |
47,28 47,24 |
-0,12 % -0,06 |
47,57 47,01 |
993,92 Tsd. | |
Synopsys Inc US8716071076 |
548,0600 21:55 |
577,2600 564,6800 |
-2,94 % -16,62 |
585,6650 547,0200 |
975,45 Tsd. | |
Sysco Corp US8718291078 |
77,49 21:54 |
77,18 77,13 |
+0,47 % 0,36 |
77,70 76,74 |
1,26 Mio. | |
T Mobile US Inc US8725901040 |
196,4800 21:55 |
195,8900 195,4600 |
+0,52 % 1,02 |
197,1500 195,1800 |
1,99 Mio. |