S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,78 18:37 |
278,92 278,92 |
+0,31 % 0,86 |
279,84 277,47 |
39,64 Tsd. | |
Solventum Corporation US83444M1018 |
59,73 18:38 |
59,91 59,66 |
+0,12 % 0,07 |
60,68 59,64 |
314,39 Tsd. | |
Southern Co US8425871071 |
86,72 18:38 |
87,52 87,57 |
-0,97 % -0,85 |
87,52 86,66 |
1,90 Mio. | |
Southwest Airlines Co US8447411088 |
27,11 18:38 |
26,75 26,58 |
+1,98 % 0,53 |
27,12 26,56 |
2,98 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,56 18:37 |
98,71 98,65 |
-0,09 % -0,09 |
99,02 97,74 |
125,52 Tsd. | |
Starbucks Corporation US8552441094 |
92,3100 18:38 |
92,6700 92,7800 |
-0,51 % -0,47 |
92,8292 91,9450 |
4,18 Mio. | |
State Street Corporation US8574771031 |
82,07 18:38 |
80,82 80,80 |
+1,57 % 1,27 |
82,12 80,79 |
421,69 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0400 18:38 |
118,4800 119,0500 |
-0,01 % -0,01 |
119,6800 118,4800 |
300,07 Tsd. | |
STERIS plc IE00BFY8C754 |
233,94 18:35 |
235,41 234,38 |
-0,19 % -0,44 |
235,65 231,52 |
81,14 Tsd. | |
Stryker Corp US8636671013 |
350,29 18:38 |
348,67 345,32 |
+1,44 % 4,97 |
350,87 345,55 |
473,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,5000 18:38 |
629,3700 623,7800 |
-1,97 % -12,28 |
630,8145 604,5100 |
4,01 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 18:38 |
47,28 47,24 |
+0,42 % 0,20 |
47,57 47,01 |
403,71 Tsd. | |
Synopsys Inc US8716071076 |
558,3450 18:39 |
577,2600 564,6800 |
-1,12 % -6,34 |
585,6650 554,0090 |
634,57 Tsd. | |
Sysco Corp US8718291078 |
77,20 18:38 |
77,18 77,13 |
+0,09 % 0,07 |
77,29 76,74 |
427,40 Tsd. | |
T Mobile US Inc US8725901040 |
196,2400 18:39 |
195,8900 195,4600 |
+0,40 % 0,78 |
197,1500 195,4500 |
1,02 Mio. |