S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,78 18:37 |
278,92 278,92 |
+0,31 % 0,86 |
279,84 277,47 |
39,82 Tsd. | |
Solventum Corporation US83444M1018 |
59,68 18:40 |
59,91 59,66 |
+0,03 % 0,02 |
60,68 59,64 |
315,58 Tsd. | |
Southern Co US8425871071 |
86,73 18:41 |
87,52 87,57 |
-0,96 % -0,84 |
87,52 86,66 |
1,92 Mio. | |
Southwest Airlines Co US8447411088 |
27,15 18:41 |
26,75 26,58 |
+2,14 % 0,57 |
27,16 26,56 |
3,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,51 18:41 |
98,71 98,65 |
-0,15 % -0,14 |
99,02 97,74 |
126,85 Tsd. | |
Starbucks Corporation US8552441094 |
92,3000 18:41 |
92,6700 92,7800 |
-0,52 % -0,48 |
92,8292 91,9450 |
4,22 Mio. | |
State Street Corporation US8574771031 |
82,11 18:41 |
80,82 80,80 |
+1,62 % 1,31 |
82,12 80,79 |
426,06 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0100 18:41 |
118,4800 119,0500 |
-0,03 % -0,04 |
119,6800 118,4800 |
302,31 Tsd. | |
STERIS plc IE00BFY8C754 |
233,74 18:41 |
235,41 234,38 |
-0,27 % -0,64 |
235,65 231,52 |
82,71 Tsd. | |
Stryker Corp US8636671013 |
350,40 18:41 |
348,67 345,32 |
+1,47 % 5,08 |
350,87 345,55 |
477,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,2400 18:41 |
629,3700 623,7800 |
-1,85 % -11,54 |
630,8145 604,5100 |
4,03 Mio. | |
Synchrony Financiall US87165B1035 |
47,46 18:41 |
47,28 47,24 |
+0,47 % 0,22 |
47,57 47,01 |
407,54 Tsd. | |
Synopsys Inc US8716071076 |
557,6900 18:40 |
577,2600 564,6800 |
-1,24 % -6,99 |
585,6650 554,0090 |
642,35 Tsd. | |
Sysco Corp US8718291078 |
77,18 18:41 |
77,18 77,13 |
+0,06 % 0,05 |
77,29 76,74 |
432,62 Tsd. | |
T Mobile US Inc US8725901040 |
196,2700 18:41 |
195,8900 195,4600 |
+0,41 % 0,81 |
197,1500 195,4500 |
1,02 Mio. |