S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,92 22:10 |
277,08 275,35 |
+1,30 % 3,57 |
279,34 276,05 |
150,37 Tsd. | |
Solventum Corporation US83444M1018 |
59,66 22:10 |
59,58 59,45 |
+0,35 % 0,21 |
59,82 58,76 |
936,36 Tsd. | |
Southern Co US8425871071 |
87,57 22:10 |
86,76 86,80 |
+0,89 % 0,77 |
87,70 86,66 |
4,54 Mio. | |
Southwest Airlines Co US8447411088 |
26,58 22:10 |
26,73 26,52 |
+0,23 % 0,06 |
26,76 26,42 |
12,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,65 22:10 |
97,28 96,96 |
+1,74 % 1,69 |
98,71 96,88 |
693,71 Tsd. | |
Starbucks Corporation US8552441094 |
92,7800 22:00 |
92,4900 93,0100 |
-0,25 % -0,23 |
93,3800 92,2200 |
6,76 Mio. | |
State Street Corporation US8574771031 |
80,80 22:10 |
80,74 80,42 |
+0,47 % 0,38 |
80,91 80,11 |
1,35 Mio. | |
Steel Dynamics Inc US8581191009 |
119,0500 22:00 |
117,5400 115,9500 |
+2,67 % 3,10 |
119,3130 117,0500 |
1,18 Mio. | |
STERIS plc IE00BFY8C754 |
234,38 22:10 |
233,15 233,27 |
+0,48 % 1,11 |
235,81 232,56 |
260,79 Tsd. | |
Stryker Corp US8636671013 |
345,32 22:10 |
343,99 342,93 |
+0,70 % 2,39 |
345,44 342,54 |
666,78 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 22:00 |
612,8900 610,9100 |
+2,11 % 12,87 |
628,7500 601,7800 |
5,71 Mio. | |
Synchrony Financiall US87165B1035 |
47,24 22:10 |
47,28 47,11 |
+0,28 % 0,13 |
47,36 46,76 |
2,10 Mio. | |
Synopsys Inc US8716071076 |
564,6800 22:00 |
559,5700 557,0300 |
+1,37 % 7,65 |
568,4400 556,6800 |
862,91 Tsd. | |
Sysco Corp US8718291078 |
77,13 22:10 |
77,00 76,54 |
+0,77 % 0,59 |
77,28 76,62 |
1,77 Mio. | |
T Mobile US Inc US8725901040 |
195,4600 22:00 |
196,3700 196,2200 |
-0,39 % -0,76 |
197,1150 195,2145 |
3,25 Mio. |