S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,72 18:20 |
278,92 278,92 |
+0,29 % 0,80 |
279,72 277,47 |
38,04 Tsd. | |
Solventum Corporation US83444M1018 |
59,65 18:25 |
59,91 59,66 |
-0,02 % -0,01 |
60,68 59,64 |
307,04 Tsd. | |
Southern Co US8425871071 |
86,73 18:24 |
87,52 87,57 |
-0,96 % -0,84 |
87,52 86,66 |
1,78 Mio. | |
Southwest Airlines Co US8447411088 |
26,93 18:24 |
26,75 26,58 |
+1,32 % 0,35 |
26,98 26,56 |
2,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,41 18:23 |
98,71 98,65 |
-0,25 % -0,25 |
99,02 97,74 |
120,14 Tsd. | |
Starbucks Corporation US8552441094 |
92,3250 18:24 |
92,6700 92,7800 |
-0,49 % -0,46 |
92,8292 91,9450 |
4,03 Mio. | |
State Street Corporation US8574771031 |
82,01 18:24 |
80,82 80,80 |
+1,50 % 1,21 |
82,05 80,79 |
394,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0499 18:23 |
118,4800 119,0500 |
-+0,00 % 0,00 |
119,6800 118,4800 |
285,39 Tsd. | |
STERIS plc IE00BFY8C754 |
233,64 18:21 |
235,41 234,38 |
-0,32 % -0,75 |
235,65 231,52 |
79,45 Tsd. | |
Stryker Corp US8636671013 |
350,52 18:23 |
348,67 345,32 |
+1,51 % 5,20 |
350,87 345,55 |
446,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,8800 18:25 |
629,3700 623,7800 |
-2,23 % -13,90 |
630,8145 604,5100 |
3,88 Mio. | |
Synchrony Financiall US87165B1035 |
47,45 18:24 |
47,28 47,24 |
+0,44 % 0,21 |
47,57 47,01 |
380,94 Tsd. | |
Synopsys Inc US8716071076 |
557,6800 18:24 |
577,2600 564,6800 |
-1,24 % -7,00 |
585,6650 554,0090 |
604,26 Tsd. | |
Sysco Corp US8718291078 |
77,17 18:24 |
77,18 77,13 |
+0,05 % 0,04 |
77,29 76,74 |
395,69 Tsd. | |
T Mobile US Inc US8725901040 |
196,3600 18:23 |
195,8900 195,4600 |
+0,46 % 0,90 |
197,1500 195,4500 |
973,63 Tsd. |