S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,56 16:00 |
278,92 278,92 |
-0,49 % -1,37 |
279,14 277,56 |
8,15 Tsd. | |
Solventum Corporation US83444M1018 |
60,28 16:04 |
59,91 59,66 |
+1,04 % 0,62 |
60,62 59,83 |
97,30 Tsd. | |
Southern Co US8425871071 |
87,10 16:03 |
87,52 87,57 |
-0,54 % -0,48 |
87,52 87,10 |
749,61 Tsd. | |
Southwest Airlines Co US8447411088 |
26,72 16:04 |
26,75 26,58 |
+0,51 % 0,14 |
26,80 26,56 |
472,28 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,31 16:04 |
98,71 98,65 |
-0,34 % -0,34 |
99,02 97,91 |
28,49 Tsd. | |
Starbucks Corporation US8552441094 |
92,2800 16:03 |
92,6700 92,7800 |
-0,54 % -0,50 |
92,8000 92,1300 |
1,69 Mio. | |
State Street Corporation US8574771031 |
81,26 16:04 |
80,82 80,80 |
+0,56 % 0,46 |
81,33 80,79 |
95,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7600 16:01 |
118,4800 119,0500 |
-0,24 % -0,29 |
119,6800 118,4800 |
64,43 Tsd. | |
STERIS plc IE00BFY8C754 |
232,56 16:04 |
235,41 234,38 |
-0,78 % -1,82 |
235,65 231,52 |
14,23 Tsd. | |
Stryker Corp US8636671013 |
349,18 16:03 |
348,67 345,32 |
+1,12 % 3,86 |
349,70 345,55 |
104,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,8500 16:03 |
629,3700 623,7800 |
-1,43 % -8,93 |
630,8145 611,5400 |
1,54 Mio. | |
Synchrony Financiall US87165B1035 |
47,13 16:03 |
47,28 47,24 |
-0,24 % -0,12 |
47,30 47,01 |
94,29 Tsd. | |
Synopsys Inc US8716071076 |
565,6300 16:03 |
577,2600 564,6800 |
+0,17 % 0,95 |
585,6650 563,6800 |
244,03 Tsd. | |
Sysco Corp US8718291078 |
76,88 16:04 |
77,18 77,13 |
-0,33 % -0,26 |
77,22 76,74 |
125,82 Tsd. | |
T Mobile US Inc US8725901040 |
196,2750 16:03 |
195,8900 195,4600 |
+0,42 % 0,82 |
197,1500 195,6400 |
519,35 Tsd. |