S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,23 17:58 |
275,92 277,36 |
-0,77 % -2,13 |
277,30 274,60 |
25,38 Tsd. | |
Solventum Corporation US83444M1018 |
59,69 18:07 |
59,21 59,45 |
+0,40 % 0,24 |
60,07 59,21 |
233,04 Tsd. | |
Southern Co US8425871071 |
87,05 18:08 |
87,03 86,94 |
+0,13 % 0,11 |
87,52 86,87 |
1,14 Mio. | |
Southwest Airlines Co US8447411088 |
26,62 18:08 |
26,79 26,73 |
-0,43 % -0,12 |
26,86 26,48 |
1,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,86 18:06 |
96,92 97,35 |
-0,50 % -0,49 |
97,61 96,31 |
106,95 Tsd. | |
Starbucks Corporation US8552441094 |
93,3900 18:07 |
92,2900 92,3000 |
+1,18 % 1,09 |
93,8198 92,1300 |
4,88 Mio. | |
State Street Corporation US8574771031 |
80,45 18:08 |
80,80 81,01 |
-0,69 % -0,56 |
81,22 80,18 |
490,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9600 18:07 |
116,2000 116,0600 |
-0,09 % -0,10 |
117,0000 115,7700 |
182,75 Tsd. | |
STERIS plc IE00BFY8C754 |
233,92 18:03 |
233,35 233,57 |
+0,15 % 0,35 |
234,65 232,91 |
47,58 Tsd. | |
Stryker Corp US8636671013 |
343,41 18:08 |
342,56 341,06 |
+0,69 % 2,35 |
344,02 341,52 |
226,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,6864 18:07 |
616,7400 623,6200 |
-2,39 % -14,93 |
630,5000 601,0200 |
3,53 Mio. | |
Synchrony Financiall US87165B1035 |
47,04 18:08 |
47,40 47,63 |
-1,24 % -0,59 |
47,51 46,78 |
290,52 Tsd. | |
Synopsys Inc US8716071076 |
557,2650 18:07 |
558,7400 558,2200 |
-0,17 % -0,96 |
565,8700 555,6200 |
270,30 Tsd. | |
Sysco Corp US8718291078 |
76,89 18:08 |
76,83 76,91 |
-0,03 % -0,02 |
77,20 76,72 |
353,70 Tsd. | |
T Mobile US Inc US8725901040 |
196,9899 18:08 |
196,8100 197,5800 |
-0,30 % -0,59 |
198,0700 196,7100 |
885,72 Tsd. |