S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,64 19:22 |
278,92 278,92 |
+0,26 % 0,72 |
279,84 277,47 |
50,22 Tsd. | |
Solventum Corporation US83444M1018 |
59,86 19:22 |
59,91 59,66 |
+0,33 % 0,20 |
60,68 59,59 |
353,57 Tsd. | |
Southern Co US8425871071 |
86,26 19:22 |
87,52 87,57 |
-1,50 % -1,31 |
87,52 86,24 |
2,43 Mio. | |
Southwest Airlines Co US8447411088 |
26,85 19:22 |
26,75 26,58 |
+1,02 % 0,27 |
27,19 26,56 |
4,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,28 19:21 |
98,71 98,65 |
-0,38 % -0,37 |
99,02 97,74 |
145,89 Tsd. | |
Starbucks Corporation US8552441094 |
92,2400 19:23 |
92,6700 92,7800 |
-0,58 % -0,54 |
92,8292 91,9450 |
4,65 Mio. | |
State Street Corporation US8574771031 |
82,00 19:22 |
80,82 80,80 |
+1,49 % 1,20 |
82,13 80,79 |
498,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,4350 19:22 |
118,4800 119,0500 |
-0,52 % -0,62 |
119,6800 118,2300 |
357,81 Tsd. | |
STERIS plc IE00BFY8C754 |
233,91 19:20 |
235,41 234,38 |
-0,20 % -0,47 |
235,65 231,52 |
128,87 Tsd. | |
Stryker Corp US8636671013 |
349,71 19:23 |
348,67 345,32 |
+1,27 % 4,39 |
350,87 345,55 |
539,63 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,1400 19:22 |
629,3700 623,7800 |
-2,51 % -15,64 |
630,8145 604,5100 |
4,39 Mio. | |
Synchrony Financiall US87165B1035 |
47,48 19:22 |
47,28 47,24 |
+0,51 % 0,24 |
47,57 47,01 |
482,59 Tsd. | |
Synopsys Inc US8716071076 |
554,3500 19:22 |
577,2600 564,6800 |
-1,83 % -10,33 |
585,6650 551,9700 |
696,92 Tsd. | |
Sysco Corp US8718291078 |
77,06 19:22 |
77,18 77,13 |
-0,09 % -0,07 |
77,29 76,74 |
538,29 Tsd. | |
T Mobile US Inc US8725901040 |
195,7500 19:23 |
195,8900 195,4600 |
+0,15 % 0,29 |
197,1500 195,4500 |
1,11 Mio. |