S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,29 17:51 |
279,25 277,67 |
+2,38 % 6,62 |
284,85 278,01 |
53,68 Tsd. | |
Solventum Corporation US83444M1018 |
61,17 17:52 |
60,17 59,77 |
+2,34 % 1,40 |
61,33 59,90 |
171,85 Tsd. | |
Southern Co US8425871071 |
86,46 17:54 |
86,68 86,41 |
+0,06 % 0,05 |
86,88 86,43 |
1,06 Mio. | |
Southwest Airlines Co US8447411088 |
28,02 17:54 |
27,15 26,93 |
+4,05 % 1,09 |
28,36 27,04 |
3,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,60 17:54 |
98,65 98,22 |
+1,41 % 1,38 |
100,06 97,71 |
395,65 Tsd. | |
Starbucks Corporation US8552441094 |
93,8900 17:54 |
92,8500 92,4300 |
+1,58 % 1,46 |
94,2150 92,8250 |
3,70 Mio. | |
State Street Corporation US8574771031 |
84,01 17:54 |
82,96 82,56 |
+1,76 % 1,45 |
84,37 82,55 |
619,79 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,2700 17:54 |
119,2400 118,9400 |
+1,12 % 1,33 |
120,9900 118,6200 |
224,23 Tsd. | |
STERIS plc IE00BFY8C754 |
235,85 17:51 |
235,00 234,14 |
+0,73 % 1,71 |
236,84 232,74 |
71,02 Tsd. | |
Stryker Corp US8636671013 |
351,80 17:54 |
351,45 350,72 |
+0,31 % 1,08 |
354,00 350,28 |
281,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,4100 17:53 |
611,1500 604,8200 |
+1,59 % 9,59 |
626,9800 603,8800 |
3,57 Mio. | |
Synchrony Financiall US87165B1035 |
48,57 17:52 |
47,52 47,20 |
+2,90 % 1,37 |
48,63 47,20 |
497,61 Tsd. | |
Synopsys Inc US8716071076 |
546,7300 17:51 |
558,8800 548,0600 |
-0,24 % -1,33 |
558,8800 541,3300 |
313,14 Tsd. | |
Sysco Corp US8718291078 |
77,21 17:52 |
77,79 77,58 |
-0,48 % -0,37 |
77,83 76,91 |
365,18 Tsd. | |
T Mobile US Inc US8725901040 |
197,0400 17:54 |
197,7500 196,4400 |
+0,31 % 0,60 |
198,2700 196,5400 |
885,12 Tsd. |