S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,78 18:02 |
278,92 278,92 |
-0,05 % -0,14 |
279,30 277,47 |
34,91 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,78 18:02 |
59,91 59,66 |
+0,20 % 0,12 |
60,68 59,76 |
293,82 Tsd. | |
|
Southern Co US8425871071 |
86,95 18:03 |
87,52 87,57 |
-0,71 % -0,62 |
87,52 86,84 |
1,64 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,83 18:04 |
26,75 26,58 |
+0,92 % 0,25 |
26,98 26,56 |
2,29 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,11 18:03 |
98,71 98,65 |
-0,55 % -0,54 |
99,02 97,74 |
112,84 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,1000 18:03 |
92,6700 92,7800 |
-0,73 % -0,68 |
92,8292 91,9450 |
3,69 Mio. | |
|
State Street Corporation US8574771031 |
81,93 18:03 |
80,82 80,80 |
+1,40 % 1,13 |
81,97 80,79 |
351,61 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,8100 18:03 |
118,4800 119,0500 |
-0,20 % -0,24 |
119,6800 118,4800 |
258,23 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,89 18:03 |
235,41 234,38 |
-0,64 % -1,49 |
235,65 231,52 |
71,12 Tsd. | |
|
Stryker Corp US8636671013 |
349,41 18:02 |
348,67 345,32 |
+1,18 % 4,09 |
350,87 345,55 |
368,45 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
607,3900 18:03 |
629,3700 623,7800 |
-2,63 % -16,39 |
630,8145 604,5100 |
3,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,41 18:04 |
47,28 47,24 |
+0,36 % 0,17 |
47,57 47,01 |
349,44 Tsd. | |
|
Synopsys Inc US8716071076 |
555,8400 18:02 |
577,2600 564,6800 |
-1,57 % -8,84 |
585,6650 554,0090 |
536,88 Tsd. | |
|
Sysco Corp US8718291078 |
77,12 18:03 |
77,18 77,13 |
-0,01 % -0,01 |
77,29 76,74 |
354,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,1700 18:04 |
195,8900 195,4600 |
+0,36 % 0,71 |
197,1500 195,4500 |
906,76 Tsd. |