S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,31 17:17 |
279,25 277,67 |
+2,39 % 6,64 |
284,31 278,01 |
43,86 Tsd. | |
Solventum Corporation US83444M1018 |
60,81 17:21 |
60,17 59,77 |
+1,74 % 1,04 |
60,87 59,90 |
136,14 Tsd. | |
Southern Co US8425871071 |
86,56 17:23 |
86,68 86,41 |
+0,17 % 0,15 |
86,88 86,43 |
938,95 Tsd. | |
Southwest Airlines Co US8447411088 |
27,97 17:22 |
27,15 26,93 |
+3,84 % 1,04 |
28,19 27,04 |
2,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,85 17:23 |
98,65 98,22 |
+1,66 % 1,63 |
99,93 97,71 |
268,95 Tsd. | |
Starbucks Corporation US8552441094 |
94,0500 17:22 |
92,8500 92,4300 |
+1,75 % 1,62 |
94,2150 92,8250 |
3,28 Mio. | |
State Street Corporation US8574771031 |
84,32 17:22 |
82,96 82,56 |
+2,13 % 1,76 |
84,35 82,55 |
503,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,9250 17:21 |
119,2400 118,9400 |
+1,67 % 1,99 |
120,9900 118,6200 |
191,58 Tsd. | |
STERIS plc IE00BFY8C754 |
236,30 17:22 |
235,00 234,14 |
+0,92 % 2,16 |
236,84 232,74 |
57,75 Tsd. | |
Stryker Corp US8636671013 |
352,24 17:22 |
351,45 350,72 |
+0,43 % 1,52 |
354,00 350,28 |
241,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,4000 17:23 |
611,1500 604,8200 |
+2,25 % 13,58 |
626,9800 603,8800 |
3,17 Mio. | |
Synchrony Financiall US87165B1035 |
48,48 17:23 |
47,52 47,20 |
+2,71 % 1,28 |
48,59 47,20 |
390,94 Tsd. | |
Synopsys Inc US8716071076 |
547,4300 17:21 |
558,8800 548,0600 |
-0,11 % -0,63 |
558,8800 541,3300 |
282,20 Tsd. | |
Sysco Corp US8718291078 |
77,17 17:22 |
77,79 77,58 |
-0,53 % -0,41 |
77,83 76,91 |
295,67 Tsd. | |
T Mobile US Inc US8725901040 |
197,4450 17:22 |
197,7500 196,4400 |
+0,51 % 1,01 |
198,2700 196,5400 |
817,53 Tsd. |