S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,85 21:25 |
278,92 278,92 |
-0,03 % -0,07 |
279,84 277,47 |
105,30 Tsd. | |
Solventum Corporation US83444M1018 |
59,48 21:24 |
59,91 59,66 |
-0,30 % -0,18 |
60,68 59,48 |
471,01 Tsd. | |
Southern Co US8425871071 |
86,25 21:25 |
87,52 87,57 |
-1,51 % -1,33 |
87,52 86,03 |
3,39 Mio. | |
Southwest Airlines Co US8447411088 |
27,01 21:26 |
26,75 26,58 |
+1,62 % 0,43 |
27,19 26,56 |
5,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,11 21:24 |
98,71 98,65 |
-0,55 % -0,54 |
99,02 97,74 |
241,20 Tsd. | |
Starbucks Corporation US8552441094 |
92,5100 21:25 |
92,6700 92,7800 |
-0,29 % -0,27 |
92,8292 91,7700 |
6,05 Mio. | |
State Street Corporation US8574771031 |
82,32 21:26 |
80,82 80,80 |
+1,88 % 1,52 |
82,59 80,79 |
1,02 Mio. | |
Steel Dynamics Inc US8581191009 |
118,7200 21:24 |
118,4800 119,0500 |
-0,28 % -0,33 |
119,6800 118,2250 |
532,98 Tsd. | |
STERIS plc IE00BFY8C754 |
233,80 21:24 |
235,41 234,38 |
-0,25 % -0,58 |
235,65 231,52 |
163,64 Tsd. | |
Stryker Corp US8636671013 |
349,61 21:26 |
348,67 345,32 |
+1,24 % 4,29 |
350,87 345,55 |
789,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,4300 21:26 |
629,3700 623,7800 |
-2,94 % -18,35 |
630,8145 603,0000 |
5,49 Mio. | |
Synchrony Financiall US87165B1035 |
47,40 21:26 |
47,28 47,24 |
+0,34 % 0,16 |
47,57 47,01 |
763,38 Tsd. | |
Synopsys Inc US8716071076 |
550,0934 21:25 |
577,2600 564,6800 |
-2,58 % -14,59 |
585,6650 548,5100 |
878,43 Tsd. | |
Sysco Corp US8718291078 |
77,66 21:25 |
77,18 77,13 |
+0,69 % 0,53 |
77,70 76,74 |
1,03 Mio. | |
T Mobile US Inc US8725901040 |
196,1100 21:26 |
195,8900 195,4600 |
+0,33 % 0,65 |
197,1500 195,1800 |
1,67 Mio. |