S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,59 18:46 |
278,92 278,92 |
+0,24 % 0,67 |
279,84 277,47 |
41,64 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 18:46 |
59,91 59,66 |
-0,10 % -0,06 |
60,68 59,59 |
321,57 Tsd. | |
Southern Co US8425871071 |
86,57 18:47 |
87,52 87,57 |
-1,14 % -1,00 |
87,52 86,56 |
1,96 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 18:47 |
26,75 26,58 |
+2,24 % 0,60 |
27,19 26,56 |
3,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,52 18:46 |
98,71 98,65 |
-0,13 % -0,13 |
99,02 97,74 |
128,35 Tsd. | |
Starbucks Corporation US8552441094 |
92,3205 18:47 |
92,6700 92,7800 |
-0,50 % -0,46 |
92,8292 91,9450 |
4,26 Mio. | |
State Street Corporation US8574771031 |
82,04 18:47 |
80,82 80,80 |
+1,53 % 1,24 |
82,13 80,79 |
437,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8450 18:47 |
118,4800 119,0500 |
-0,17 % -0,21 |
119,6800 118,4800 |
309,91 Tsd. | |
STERIS plc IE00BFY8C754 |
233,86 18:44 |
235,41 234,38 |
-0,22 % -0,53 |
235,65 231,52 |
83,23 Tsd. | |
Stryker Corp US8636671013 |
350,26 18:47 |
348,67 345,32 |
+1,43 % 4,94 |
350,87 345,55 |
481,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,1300 18:47 |
629,3700 623,7800 |
-1,87 % -11,65 |
630,8145 604,5100 |
4,08 Mio. | |
Synchrony Financiall US87165B1035 |
47,45 18:47 |
47,28 47,24 |
+0,44 % 0,21 |
47,57 47,01 |
429,78 Tsd. | |
Synopsys Inc US8716071076 |
557,6900 18:45 |
577,2600 564,6800 |
-1,24 % -6,99 |
585,6650 554,0090 |
654,03 Tsd. | |
Sysco Corp US8718291078 |
77,14 18:47 |
77,18 77,13 |
+0,01 % 0,01 |
77,29 76,74 |
445,02 Tsd. | |
T Mobile US Inc US8725901040 |
196,1800 18:47 |
195,8900 195,4600 |
+0,37 % 0,72 |
197,1500 195,4500 |
1,03 Mio. |