S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
-0,52 % -1,70 |
330,51 322,53 |
1,42 Mio. | |
Solventum Corporation US83444M1018 |
73,68 18.10.24 |
72,79 72,41 |
+1,75 % 1,27 |
73,80 72,36 |
831,69 Tsd. | |
Southern Co US8425871071 |
93,24 18.10.24 |
92,70 92,70 |
+0,58 % 0,54 |
93,35 92,02 |
3,66 Mio. | |
Southwest Airlines Co US8447411088 |
30,98 18.10.24 |
30,18 30,09 |
+2,96 % 0,89 |
31,18 29,95 |
8,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,40 18.10.24 |
105,88 105,15 |
+1,19 % 1,25 |
106,42 104,83 |
1,48 Mio. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+1,65 % 1,57 |
96,8500 95,0400 |
6,18 Mio. | |
State Street Corporation US8574771031 |
91,43 18.10.24 |
92,83 92,55 |
-1,21 % -1,12 |
92,87 91,21 |
2,18 Mio. | |
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+1,13 % 1,52 |
137,8600 135,4600 |
1,52 Mio. | |
STERIS plc IE00BFY8C754 |
225,65 18.10.24 |
226,69 225,00 |
+0,29 % 0,65 |
226,69 224,00 |
607,79 Tsd. | |
Stryker Corp US8636671013 |
369,56 18.10.24 |
361,15 359,73 |
+2,73 % 9,83 |
371,17 360,22 |
1,59 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,93 Mio. | |
Synchrony Financiall US87165B1035 |
56,42 18.10.24 |
56,48 56,70 |
-0,49 % -0,28 |
56,48 55,04 |
3,88 Mio. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,66 Tsd. | |
Sysco Corp US8718291078 |
75,54 18.10.24 |
75,73 75,38 |
+0,21 % 0,16 |
75,81 75,17 |
3,05 Mio. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. |