S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,04 21:33 |
277,08 275,35 |
+1,34 % 3,69 |
279,21 276,05 |
82,56 Tsd. | |
Solventum Corporation US83444M1018 |
59,29 21:34 |
59,58 59,45 |
-0,27 % -0,16 |
59,82 58,76 |
436,68 Tsd. | |
Southern Co US8425871071 |
87,29 21:34 |
86,76 86,80 |
+0,56 % 0,49 |
87,60 86,66 |
2,79 Mio. | |
Southwest Airlines Co US8447411088 |
26,63 21:34 |
26,73 26,52 |
+0,40 % 0,11 |
26,76 26,42 |
2,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,47 21:35 |
97,28 96,96 |
+1,56 % 1,51 |
98,60 96,88 |
395,70 Tsd. | |
Starbucks Corporation US8552441094 |
92,8097 21:35 |
92,4900 93,0100 |
-0,22 % -0,20 |
93,3800 92,2200 |
5,10 Mio. | |
State Street Corporation US8574771031 |
80,77 21:34 |
80,74 80,42 |
+0,43 % 0,35 |
80,91 80,11 |
837,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0150 21:35 |
117,5400 115,9500 |
+2,64 % 3,07 |
119,1700 117,0500 |
779,58 Tsd. | |
STERIS plc IE00BFY8C754 |
234,84 21:32 |
233,15 233,27 |
+0,67 % 1,57 |
235,81 232,56 |
139,73 Tsd. | |
Stryker Corp US8636671013 |
344,07 21:35 |
343,99 342,93 |
+0,33 % 1,14 |
345,31 342,54 |
351,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,5650 21:35 |
612,8900 610,9100 |
+1,91 % 11,66 |
628,7500 601,7800 |
5,34 Mio. | |
Synchrony Financiall US87165B1035 |
47,21 21:34 |
47,28 47,11 |
+0,20 % 0,10 |
47,36 46,76 |
948,87 Tsd. | |
Synopsys Inc US8716071076 |
565,0200 21:34 |
559,5700 557,0300 |
+1,43 % 7,99 |
568,4400 556,6800 |
515,39 Tsd. | |
Sysco Corp US8718291078 |
76,95 21:34 |
77,00 76,54 |
+0,54 % 0,41 |
77,28 76,62 |
791,49 Tsd. | |
T Mobile US Inc US8725901040 |
195,8900 21:34 |
196,3700 196,2200 |
-0,17 % -0,33 |
197,1150 195,2145 |
1,56 Mio. |