S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,30 15:32 |
278,92 278,92 |
-0,22 % -0,62 |
278,92 278,30 |
4,14 Tsd. | |
Solventum Corporation US83444M1018 |
60,41 15:31 |
59,91 59,66 |
+1,26 % 0,75 |
60,41 59,83 |
28,38 Tsd. | |
Southern Co US8425871071 |
87,45 15:33 |
87,52 87,57 |
-0,14 % -0,12 |
87,52 87,26 |
106,81 Tsd. | |
Southwest Airlines Co US8447411088 |
26,70 15:32 |
26,75 26,58 |
+0,44 % 0,12 |
26,80 26,68 |
79,89 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,71 15:30 |
98,71 98,65 |
+0,06 % 0,06 |
98,71 98,71 |
4,67 Tsd. | |
Starbucks Corporation US8552441094 |
92,6300 15:33 |
92,6700 92,7800 |
-0,16 % -0,15 |
92,8000 92,4900 |
865,48 Tsd. | |
State Street Corporation US8574771031 |
80,79 15:30 |
80,82 80,80 |
-0,01 % -0,01 |
80,88 80,79 |
8,18 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,4900 15:32 |
118,4800 119,0500 |
+0,37 % 0,44 |
119,5200 118,4800 |
11,13 Tsd. | |
STERIS plc IE00BFY8C754 |
235,65 15:33 |
235,41 234,38 |
+0,54 % 1,27 |
235,65 234,44 |
3,02 Tsd. | |
Stryker Corp US8636671013 |
348,80 15:32 |
348,67 345,32 |
+1,01 % 3,48 |
348,80 345,55 |
33,04 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,8600 15:32 |
629,3700 623,7800 |
+0,65 % 4,08 |
630,8145 624,1800 |
307,04 Tsd. | |
Synchrony Financiall US87165B1035 |
47,27 15:33 |
47,28 47,24 |
+0,06 % 0,03 |
47,30 47,09 |
14,69 Tsd. | |
Synopsys Inc US8716071076 |
578,4000 15:32 |
577,2600 564,6800 |
+2,43 % 13,72 |
585,6650 575,5693 |
73,41 Tsd. | |
Sysco Corp US8718291078 |
77,11 15:32 |
77,18 77,13 |
-0,03 % -0,03 |
77,22 76,90 |
25,79 Tsd. | |
T Mobile US Inc US8725901040 |
196,0750 15:32 |
195,8900 195,4600 |
+0,31 % 0,62 |
196,0750 195,6400 |
344,97 Tsd. |