S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,67 17:59 |
279,25 277,67 |
+2,16 % 6,00 |
284,85 278,01 |
56,78 Tsd. | |
Solventum Corporation US83444M1018 |
61,00 18:00 |
60,17 59,77 |
+2,05 % 1,23 |
61,33 59,90 |
180,02 Tsd. | |
Southern Co US8425871071 |
86,39 18:00 |
86,68 86,41 |
-0,02 % -0,02 |
86,88 86,39 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 18:00 |
27,15 26,93 |
+3,94 % 1,06 |
28,36 27,04 |
3,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,58 18:00 |
98,65 98,22 |
+1,38 % 1,36 |
100,06 97,71 |
409,35 Tsd. | |
Starbucks Corporation US8552441094 |
93,7900 18:00 |
92,8500 92,4300 |
+1,47 % 1,36 |
94,2150 92,8250 |
3,85 Mio. | |
State Street Corporation US8574771031 |
83,93 18:00 |
82,96 82,56 |
+1,66 % 1,37 |
84,37 82,55 |
685,40 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,8000 18:00 |
119,2400 118,9400 |
+0,72 % 0,86 |
120,9900 118,6200 |
229,74 Tsd. | |
STERIS plc IE00BFY8C754 |
235,56 17:59 |
235,00 234,14 |
+0,61 % 1,42 |
236,84 232,74 |
73,59 Tsd. | |
Stryker Corp US8636671013 |
351,35 18:00 |
351,45 350,72 |
+0,18 % 0,63 |
354,00 350,28 |
301,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,5750 17:59 |
611,1500 604,8200 |
+1,78 % 10,76 |
626,9800 603,8800 |
3,61 Mio. | |
Synchrony Financiall US87165B1035 |
48,40 18:00 |
47,52 47,20 |
+2,54 % 1,20 |
48,63 47,20 |
518,48 Tsd. | |
Synopsys Inc US8716071076 |
547,3850 17:59 |
558,8800 548,0600 |
-0,12 % -0,68 |
558,8800 541,3300 |
315,88 Tsd. | |
Sysco Corp US8718291078 |
77,04 18:00 |
77,79 77,58 |
-0,70 % -0,54 |
77,83 76,91 |
382,86 Tsd. | |
T Mobile US Inc US8725901040 |
196,9000 18:00 |
197,7500 196,4400 |
+0,23 % 0,46 |
198,2700 196,5400 |
895,51 Tsd. |