S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,04 21:33 |
277,08 275,35 |
+1,34 % 3,69 |
279,21 276,05 |
82,71 Tsd. | |
Solventum Corporation US83444M1018 |
59,34 21:35 |
59,58 59,45 |
-0,19 % -0,11 |
59,82 58,76 |
438,97 Tsd. | |
Southern Co US8425871071 |
87,31 21:36 |
86,76 86,80 |
+0,59 % 0,51 |
87,60 86,66 |
2,81 Mio. | |
Southwest Airlines Co US8447411088 |
26,63 21:36 |
26,73 26,52 |
+0,40 % 0,11 |
26,76 26,42 |
2,90 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,41 21:36 |
97,28 96,96 |
+1,50 % 1,45 |
98,60 96,88 |
401,07 Tsd. | |
Starbucks Corporation US8552441094 |
92,8097 21:35 |
92,4900 93,0100 |
-0,22 % -0,20 |
93,3800 92,2200 |
5,10 Mio. | |
State Street Corporation US8574771031 |
80,79 21:36 |
80,74 80,42 |
+0,46 % 0,37 |
80,91 80,11 |
843,65 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9700 21:36 |
117,5400 115,9500 |
+2,60 % 3,02 |
119,1700 117,0500 |
782,85 Tsd. | |
STERIS plc IE00BFY8C754 |
234,89 21:36 |
233,15 233,27 |
+0,69 % 1,62 |
235,81 232,56 |
141,40 Tsd. | |
Stryker Corp US8636671013 |
344,07 21:35 |
343,99 342,93 |
+0,33 % 1,14 |
345,31 342,54 |
351,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,4000 21:36 |
612,8900 610,9100 |
+1,88 % 11,49 |
628,7500 601,7800 |
5,35 Mio. | |
Synchrony Financiall US87165B1035 |
47,22 21:36 |
47,28 47,11 |
+0,22 % 0,11 |
47,36 46,76 |
956,82 Tsd. | |
Synopsys Inc US8716071076 |
565,9700 21:35 |
559,5700 557,0300 |
+1,60 % 8,94 |
568,4400 556,6800 |
519,90 Tsd. | |
Sysco Corp US8718291078 |
76,93 21:36 |
77,00 76,54 |
+0,51 % 0,39 |
77,28 76,62 |
801,51 Tsd. | |
T Mobile US Inc US8725901040 |
195,8350 21:36 |
196,3700 196,2200 |
-0,20 % -0,39 |
197,1150 195,2145 |
1,57 Mio. |