S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,66 16:10 |
279,25 277,67 |
+1,44 % 3,99 |
281,73 278,01 |
12,67 Tsd. | |
Solventum Corporation US83444M1018 |
60,52 16:12 |
60,17 59,77 |
+1,25 % 0,75 |
60,55 59,90 |
54,16 Tsd. | |
Southern Co US8425871071 |
86,78 16:11 |
86,68 86,41 |
+0,43 % 0,37 |
86,86 86,43 |
291,61 Tsd. | |
Southwest Airlines Co US8447411088 |
27,72 16:12 |
27,15 26,93 |
+2,93 % 0,79 |
27,73 27,04 |
753,04 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,89 16:12 |
98,65 98,22 |
+0,68 % 0,67 |
98,95 97,71 |
87,93 Tsd. | |
Starbucks Corporation US8552441094 |
93,9800 16:12 |
92,8500 92,4300 |
+1,68 % 1,55 |
94,0500 92,8250 |
1,55 Mio. | |
State Street Corporation US8574771031 |
83,51 16:12 |
82,96 82,56 |
+1,15 % 0,95 |
83,51 82,55 |
206,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,1500 16:12 |
119,2400 118,9400 |
+1,02 % 1,21 |
120,2500 118,6200 |
40,84 Tsd. | |
STERIS plc IE00BFY8C754 |
234,94 16:12 |
235,00 234,14 |
+0,34 % 0,80 |
235,00 232,74 |
17,07 Tsd. | |
Stryker Corp US8636671013 |
352,54 16:11 |
351,45 350,72 |
+0,52 % 1,82 |
352,65 350,28 |
89,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,1600 16:11 |
611,1500 604,8200 |
+2,70 % 16,34 |
624,1600 607,0000 |
1,48 Mio. | |
Synchrony Financiall US87165B1035 |
47,97 16:12 |
47,52 47,20 |
+1,63 % 0,77 |
47,97 47,20 |
95,10 Tsd. | |
Synopsys Inc US8716071076 |
555,5000 16:12 |
558,8800 548,0600 |
+1,36 % 7,44 |
558,8800 548,3000 |
153,93 Tsd. | |
Sysco Corp US8718291078 |
77,13 16:12 |
77,79 77,58 |
-0,58 % -0,45 |
77,83 77,00 |
91,61 Tsd. | |
T Mobile US Inc US8725901040 |
198,2150 16:12 |
197,7500 196,4400 |
+0,90 % 1,78 |
198,2700 196,5400 |
388,49 Tsd. |