S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,65 16:03 |
277,08 275,35 |
+0,47 % 1,30 |
278,63 276,22 |
7,13 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,40 16:04 |
59,58 59,45 |
-0,08 % -0,05 |
59,82 59,30 |
34,23 Tsd. | |
|
Southern Co US8425871071 |
86,92 16:06 |
86,76 86,80 |
+0,14 % 0,12 |
87,16 86,66 |
282,82 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,57 16:06 |
26,73 26,52 |
+0,20 % 0,05 |
26,76 26,55 |
327,97 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,26 16:06 |
97,28 96,96 |
+0,31 % 0,30 |
97,90 96,88 |
31,63 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4201 16:06 |
92,4900 93,0100 |
-0,63 % -0,59 |
92,8600 92,2300 |
908,87 Tsd. | |
|
State Street Corporation US8574771031 |
80,30 16:05 |
80,74 80,42 |
-0,15 % -0,12 |
80,91 80,19 |
64,79 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,5250 16:06 |
117,5400 115,9500 |
+1,36 % 1,58 |
118,1200 117,2200 |
106,09 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,27 16:04 |
233,15 233,27 |
-+0,00 % -0,01 |
234,53 233,15 |
13,14 Tsd. | |
|
Stryker Corp US8636671013 |
344,12 16:05 |
343,99 342,93 |
+0,35 % 1,19 |
345,31 343,44 |
45,61 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
615,0800 16:06 |
612,8900 610,9100 |
+0,68 % 4,17 |
615,7500 601,7800 |
914,94 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,98 16:05 |
47,28 47,11 |
-0,28 % -0,13 |
47,36 46,95 |
96,06 Tsd. | |
|
Synopsys Inc US8716071076 |
559,8550 16:06 |
559,5700 557,0300 |
+0,51 % 2,83 |
560,3700 556,6800 |
45,76 Tsd. | |
|
Sysco Corp US8718291078 |
76,76 16:06 |
77,00 76,54 |
+0,29 % 0,22 |
77,28 76,75 |
138,86 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,1950 16:06 |
196,3700 196,2200 |
-0,01 % -0,03 |
197,1150 195,2145 |
211,41 Tsd. |