S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,31 16:20 |
279,25 277,67 |
+1,31 % 3,64 |
282,15 278,01 |
15,58 Tsd. | |
Solventum Corporation US83444M1018 |
60,34 16:19 |
60,17 59,77 |
+0,95 % 0,57 |
60,55 59,90 |
64,14 Tsd. | |
Southern Co US8425871071 |
86,68 16:20 |
86,68 86,41 |
+0,31 % 0,27 |
86,86 86,43 |
324,48 Tsd. | |
Southwest Airlines Co US8447411088 |
27,75 16:20 |
27,15 26,93 |
+3,04 % 0,82 |
27,81 27,04 |
881,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,83 16:20 |
98,65 98,22 |
+0,62 % 0,61 |
99,24 97,71 |
117,38 Tsd. | |
Starbucks Corporation US8552441094 |
93,9600 16:20 |
92,8500 92,4300 |
+1,66 % 1,53 |
94,1100 92,8250 |
1,83 Mio. | |
State Street Corporation US8574771031 |
83,25 16:20 |
82,96 82,56 |
+0,83 % 0,69 |
83,63 82,55 |
252,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,6300 16:20 |
119,2400 118,9400 |
+0,58 % 0,69 |
120,5500 118,6200 |
66,01 Tsd. | |
STERIS plc IE00BFY8C754 |
234,85 16:20 |
235,00 234,14 |
+0,30 % 0,71 |
235,20 232,74 |
20,29 Tsd. | |
Stryker Corp US8636671013 |
351,90 16:20 |
351,45 350,72 |
+0,34 % 1,18 |
354,00 350,28 |
116,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,1300 16:19 |
611,1500 604,8200 |
+2,70 % 16,31 |
626,9800 607,0000 |
1,81 Mio. | |
Synchrony Financiall US87165B1035 |
47,76 16:20 |
47,52 47,20 |
+1,19 % 0,56 |
48,05 47,20 |
112,76 Tsd. | |
Synopsys Inc US8716071076 |
554,0250 16:20 |
558,8800 548,0600 |
+1,09 % 5,97 |
558,8800 548,3000 |
179,53 Tsd. | |
Sysco Corp US8718291078 |
77,10 16:20 |
77,79 77,58 |
-0,62 % -0,48 |
77,83 77,00 |
116,96 Tsd. | |
T Mobile US Inc US8725901040 |
197,4300 16:19 |
197,7500 196,4400 |
+0,50 % 0,99 |
198,2700 196,5400 |
460,14 Tsd. |