S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,64 17:53 |
278,92 278,92 |
-0,10 % -0,28 |
279,30 277,47 |
33,58 Tsd. | |
Solventum Corporation US83444M1018 |
60,00 17:56 |
59,91 59,66 |
+0,57 % 0,34 |
60,68 59,83 |
280,77 Tsd. | |
Southern Co US8425871071 |
87,05 17:56 |
87,52 87,57 |
-0,59 % -0,52 |
87,52 86,84 |
1,61 Mio. | |
Southwest Airlines Co US8447411088 |
26,79 17:57 |
26,75 26,58 |
+0,77 % 0,21 |
26,98 26,56 |
2,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,01 17:52 |
98,71 98,65 |
-0,65 % -0,64 |
99,02 97,74 |
110,71 Tsd. | |
Starbucks Corporation US8552441094 |
92,1900 17:57 |
92,6700 92,7800 |
-0,64 % -0,59 |
92,8292 91,9450 |
3,60 Mio. | |
State Street Corporation US8574771031 |
81,89 17:56 |
80,82 80,80 |
+1,35 % 1,09 |
81,95 80,79 |
336,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8300 17:55 |
118,4800 119,0500 |
-0,18 % -0,22 |
119,6800 118,4800 |
242,69 Tsd. | |
STERIS plc IE00BFY8C754 |
233,03 17:51 |
235,41 234,38 |
-0,58 % -1,36 |
235,65 231,52 |
67,32 Tsd. | |
Stryker Corp US8636671013 |
349,41 17:56 |
348,67 345,32 |
+1,18 % 4,09 |
350,87 345,55 |
359,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,8100 17:57 |
629,3700 623,7800 |
-2,72 % -16,97 |
630,8145 604,5100 |
3,52 Mio. | |
Synchrony Financiall US87165B1035 |
47,42 17:56 |
47,28 47,24 |
+0,38 % 0,18 |
47,57 47,01 |
332,14 Tsd. | |
Synopsys Inc US8716071076 |
555,3000 17:57 |
577,2600 564,6800 |
-1,66 % -9,38 |
585,6650 554,0090 |
523,34 Tsd. | |
Sysco Corp US8718291078 |
77,11 17:55 |
77,18 77,13 |
-0,03 % -0,03 |
77,29 76,74 |
335,65 Tsd. | |
T Mobile US Inc US8725901040 |
196,0600 17:56 |
195,8900 195,4600 |
+0,31 % 0,60 |
197,1500 195,4500 |
885,40 Tsd. |