S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,92 15:30 |
278,92 278,92 |
+0,00 % 0,00 |
278,92 278,92 |
3,74 Tsd. | |
Solventum Corporation US83444M1018 |
60,00 15:30 |
59,91 59,66 |
+0,57 % 0,34 |
60,08 59,83 |
19,68 Tsd. | |
Southern Co US8425871071 |
87,38 15:30 |
87,52 87,57 |
-0,22 % -0,19 |
87,52 87,26 |
67,72 Tsd. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
+0,23 % 0,06 |
26,76 26,42 |
12,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,71 15:30 |
98,71 98,65 |
+0,06 % 0,06 |
98,71 98,71 |
4,55 Tsd. | |
Starbucks Corporation US8552441094 |
92,5900 15:30 |
92,6700 92,7800 |
-0,20 % -0,19 |
92,7600 92,4900 |
829,36 Tsd. | |
State Street Corporation US8574771031 |
80,82 15:30 |
80,82 80,80 |
+0,02 % 0,02 |
80,82 80,82 |
6,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,3300 15:30 |
118,4800 119,0500 |
+0,24 % 0,28 |
119,3300 118,4800 |
9,51 Tsd. | |
STERIS plc IE00BFY8C754 |
235,47 15:30 |
235,41 234,38 |
+0,46 % 1,09 |
235,47 235,41 |
2,66 Tsd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+0,70 % 2,39 |
345,44 342,54 |
666,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+2,11 % 12,87 |
628,7500 601,7800 |
5,74 Mio. | |
Synchrony Financiall US87165B1035 |
47,20 15:30 |
47,28 47,24 |
-0,10 % -0,05 |
47,28 47,09 |
7,74 Tsd. | |
Synopsys Inc US8716071076 |
582,7000 15:30 |
577,2600 564,6800 |
+3,19 % 18,02 |
585,6650 577,1000 |
56,77 Tsd. | |
Sysco Corp US8718291078 |
77,13 21.08.24 |
77,00 76,54 |
+0,77 % 0,59 |
77,28 76,62 |
1,77 Mio. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
-0,39 % -0,76 |
197,1150 195,2145 |
3,25 Mio. |