S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,79 17:00 |
278,92 278,92 |
-0,05 % -0,13 |
279,14 277,47 |
22,78 Tsd. | |
Solventum Corporation US83444M1018 |
60,58 17:03 |
59,91 59,66 |
+1,54 % 0,92 |
60,68 59,83 |
215,88 Tsd. | |
Southern Co US8425871071 |
87,10 17:04 |
87,52 87,57 |
-0,54 % -0,47 |
87,52 87,01 |
996,99 Tsd. | |
Southwest Airlines Co US8447411088 |
26,95 17:04 |
26,75 26,58 |
+1,37 % 0,37 |
26,98 26,56 |
1,41 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,21 17:04 |
98,71 98,65 |
-0,45 % -0,45 |
99,02 97,74 |
71,14 Tsd. | |
Starbucks Corporation US8552441094 |
92,6900 17:05 |
92,6700 92,7800 |
-0,10 % -0,09 |
92,8292 91,9450 |
2,97 Mio. | |
State Street Corporation US8574771031 |
81,65 17:04 |
80,82 80,80 |
+1,05 % 0,85 |
81,75 80,79 |
239,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,1200 17:04 |
118,4800 119,0500 |
+0,06 % 0,07 |
119,6800 118,4800 |
180,43 Tsd. | |
STERIS plc IE00BFY8C754 |
233,47 17:01 |
235,41 234,38 |
-0,39 % -0,91 |
235,65 231,52 |
39,40 Tsd. | |
Stryker Corp US8636671013 |
349,72 17:04 |
348,67 345,32 |
+1,27 % 4,40 |
350,87 345,55 |
236,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,1600 17:04 |
629,3700 623,7800 |
-1,22 % -7,62 |
630,8145 607,5000 |
2,69 Mio. | |
Synchrony Financiall US87165B1035 |
47,35 17:04 |
47,28 47,24 |
+0,23 % 0,11 |
47,37 47,01 |
220,85 Tsd. | |
Synopsys Inc US8716071076 |
563,7150 17:03 |
577,2600 564,6800 |
-0,17 % -0,97 |
585,6650 556,5000 |
421,15 Tsd. | |
Sysco Corp US8718291078 |
77,18 17:03 |
77,18 77,13 |
+0,06 % 0,05 |
77,22 76,74 |
229,79 Tsd. | |
T Mobile US Inc US8725901040 |
195,6000 17:04 |
195,8900 195,4600 |
+0,07 % 0,14 |
197,1500 195,6000 |
718,97 Tsd. |