S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,06 21:02 |
278,92 278,92 |
+0,05 % 0,14 |
279,84 277,47 |
96,41 Tsd. | |
Solventum Corporation US83444M1018 |
59,62 21:04 |
59,91 59,66 |
-0,07 % -0,04 |
60,68 59,53 |
441,09 Tsd. | |
Southern Co US8425871071 |
86,15 21:06 |
87,52 87,57 |
-1,62 % -1,42 |
87,52 86,03 |
3,26 Mio. | |
Southwest Airlines Co US8447411088 |
27,03 21:06 |
26,75 26,58 |
+1,69 % 0,45 |
27,19 26,56 |
5,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,46 21:05 |
98,71 98,65 |
-0,19 % -0,19 |
99,02 97,74 |
224,69 Tsd. | |
Starbucks Corporation US8552441094 |
92,4800 21:06 |
92,6700 92,7800 |
-0,32 % -0,30 |
92,8292 91,7700 |
5,78 Mio. | |
State Street Corporation US8574771031 |
82,40 21:06 |
80,82 80,80 |
+1,98 % 1,60 |
82,59 80,79 |
946,00 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6500 21:06 |
118,4800 119,0500 |
-0,34 % -0,40 |
119,6800 118,2250 |
506,59 Tsd. | |
STERIS plc IE00BFY8C754 |
234,07 21:06 |
235,41 234,38 |
-0,13 % -0,31 |
235,65 231,52 |
155,89 Tsd. | |
Stryker Corp US8636671013 |
349,20 21:06 |
348,67 345,32 |
+1,12 % 3,88 |
350,87 345,55 |
741,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,6000 21:05 |
629,3700 623,7800 |
-2,27 % -14,18 |
630,8145 603,0000 |
5,34 Mio. | |
Synchrony Financiall US87165B1035 |
47,43 21:06 |
47,28 47,24 |
+0,41 % 0,19 |
47,57 47,01 |
714,99 Tsd. | |
Synopsys Inc US8716071076 |
553,9500 21:05 |
577,2600 564,6800 |
-1,90 % -10,73 |
585,6650 550,3001 |
818,14 Tsd. | |
Sysco Corp US8718291078 |
77,44 21:05 |
77,18 77,13 |
+0,40 % 0,31 |
77,46 76,74 |
904,84 Tsd. | |
T Mobile US Inc US8725901040 |
195,9300 21:05 |
195,8900 195,4600 |
+0,24 % 0,47 |
197,1500 195,1800 |
1,61 Mio. |