S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,86 21:23 |
278,92 278,92 |
-0,02 % -0,07 |
279,84 277,47 |
104,77 Tsd. | |
Solventum Corporation US83444M1018 |
59,51 21:23 |
59,91 59,66 |
-0,25 % -0,15 |
60,68 59,51 |
469,93 Tsd. | |
Southern Co US8425871071 |
86,24 21:24 |
87,52 87,57 |
-1,52 % -1,33 |
87,52 86,03 |
3,39 Mio. | |
Southwest Airlines Co US8447411088 |
27,00 21:23 |
26,75 26,58 |
+1,58 % 0,42 |
27,19 26,56 |
5,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,11 21:23 |
98,71 98,65 |
-0,55 % -0,55 |
99,02 97,74 |
240,11 Tsd. | |
Starbucks Corporation US8552441094 |
92,4875 21:24 |
92,6700 92,7800 |
-0,32 % -0,29 |
92,8292 91,7700 |
6,01 Mio. | |
State Street Corporation US8574771031 |
82,34 21:24 |
80,82 80,80 |
+1,91 % 1,54 |
82,59 80,79 |
1,02 Mio. | |
Steel Dynamics Inc US8581191009 |
118,7100 21:23 |
118,4800 119,0500 |
-0,29 % -0,34 |
119,6800 118,2250 |
531,39 Tsd. | |
STERIS plc IE00BFY8C754 |
233,58 21:23 |
235,41 234,38 |
-0,34 % -0,81 |
235,65 231,52 |
163,35 Tsd. | |
Stryker Corp US8636671013 |
349,54 21:23 |
348,67 345,32 |
+1,22 % 4,22 |
350,87 345,55 |
775,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,3100 21:25 |
629,3700 623,7800 |
-2,96 % -18,47 |
630,8145 603,0000 |
5,47 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 21:24 |
47,28 47,24 |
+0,35 % 0,17 |
47,57 47,01 |
758,71 Tsd. | |
Synopsys Inc US8716071076 |
549,2050 21:24 |
577,2600 564,6800 |
-2,74 % -15,48 |
585,6650 548,5100 |
874,32 Tsd. | |
Sysco Corp US8718291078 |
77,64 21:24 |
77,18 77,13 |
+0,65 % 0,51 |
77,70 76,74 |
1,02 Mio. | |
T Mobile US Inc US8725901040 |
196,1900 21:24 |
195,8900 195,4600 |
+0,37 % 0,73 |
197,1500 195,1800 |
1,67 Mio. |