S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,03 21:12 |
278,92 278,92 |
+0,04 % 0,11 |
279,84 277,47 |
99,27 Tsd. | |
Solventum Corporation US83444M1018 |
59,69 21:14 |
59,91 59,66 |
+0,04 % 0,03 |
60,68 59,53 |
449,93 Tsd. | |
Southern Co US8425871071 |
86,25 21:14 |
87,52 87,57 |
-1,51 % -1,33 |
87,52 86,03 |
3,32 Mio. | |
Southwest Airlines Co US8447411088 |
27,08 21:14 |
26,75 26,58 |
+1,86 % 0,50 |
27,19 26,56 |
5,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,38 21:14 |
98,71 98,65 |
-0,27 % -0,27 |
99,02 97,74 |
230,93 Tsd. | |
Starbucks Corporation US8552441094 |
92,5000 21:14 |
92,6700 92,7800 |
-0,30 % -0,28 |
92,8292 91,7700 |
5,87 Mio. | |
State Street Corporation US8574771031 |
82,48 21:13 |
80,82 80,80 |
+2,07 % 1,68 |
82,59 80,79 |
971,94 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7150 21:13 |
118,4800 119,0500 |
-0,28 % -0,34 |
119,6800 118,2250 |
514,22 Tsd. | |
STERIS plc IE00BFY8C754 |
233,93 21:12 |
235,41 234,38 |
-0,19 % -0,45 |
235,65 231,52 |
158,56 Tsd. | |
Stryker Corp US8636671013 |
349,53 21:14 |
348,67 345,32 |
+1,22 % 4,21 |
350,87 345,55 |
758,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,9600 21:13 |
629,3700 623,7800 |
-2,22 % -13,82 |
630,8145 603,0000 |
5,39 Mio. | |
Synchrony Financiall US87165B1035 |
47,48 21:14 |
47,28 47,24 |
+0,51 % 0,24 |
47,57 47,01 |
733,67 Tsd. | |
Synopsys Inc US8716071076 |
552,3150 21:14 |
577,2600 564,6800 |
-2,19 % -12,37 |
585,6650 550,3001 |
851,11 Tsd. | |
Sysco Corp US8718291078 |
77,56 21:13 |
77,18 77,13 |
+0,56 % 0,43 |
77,59 76,74 |
952,28 Tsd. | |
T Mobile US Inc US8725901040 |
196,0300 21:14 |
195,8900 195,4600 |
+0,29 % 0,57 |
197,1500 195,1800 |
1,63 Mio. |