S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,72 18:20 |
278,92 278,92 |
+0,29 % 0,80 |
279,72 277,47 |
37,73 Tsd. | |
Solventum Corporation US83444M1018 |
59,73 18:20 |
59,91 59,66 |
+0,12 % 0,07 |
60,68 59,64 |
301,67 Tsd. | |
Southern Co US8425871071 |
86,74 18:21 |
87,52 87,57 |
-0,95 % -0,83 |
87,52 86,73 |
1,74 Mio. | |
Southwest Airlines Co US8447411088 |
26,96 18:21 |
26,75 26,58 |
+1,41 % 0,38 |
26,98 26,56 |
2,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,41 18:20 |
98,71 98,65 |
-0,24 % -0,24 |
99,02 97,74 |
119,74 Tsd. | |
Starbucks Corporation US8552441094 |
92,2200 18:21 |
92,6700 92,7800 |
-0,60 % -0,56 |
92,8292 91,9450 |
4,00 Mio. | |
State Street Corporation US8574771031 |
82,02 18:21 |
80,82 80,80 |
+1,51 % 1,22 |
82,05 80,79 |
389,62 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0800 18:20 |
118,4800 119,0500 |
+0,03 % 0,03 |
119,6800 118,4800 |
281,83 Tsd. | |
STERIS plc IE00BFY8C754 |
233,72 18:20 |
235,41 234,38 |
-0,28 % -0,66 |
235,65 231,52 |
78,69 Tsd. | |
Stryker Corp US8636671013 |
350,50 18:21 |
348,67 345,32 |
+1,50 % 5,18 |
350,87 345,55 |
442,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,5500 18:22 |
629,3700 623,7800 |
-2,28 % -14,23 |
630,8145 604,5100 |
3,83 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 18:21 |
47,28 47,24 |
+0,41 % 0,20 |
47,57 47,01 |
374,84 Tsd. | |
Synopsys Inc US8716071076 |
557,0700 18:22 |
577,2600 564,6800 |
-1,35 % -7,61 |
585,6650 554,0090 |
587,96 Tsd. | |
Sysco Corp US8718291078 |
77,18 18:21 |
77,18 77,13 |
+0,06 % 0,05 |
77,29 76,74 |
386,82 Tsd. | |
T Mobile US Inc US8725901040 |
196,3600 18:20 |
195,8900 195,4600 |
+0,46 % 0,90 |
197,1500 195,4500 |
969,42 Tsd. |